Today 09:23:23
Change to :
| Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
|---|---|---|---|---|---|---|---|---|---|
| 646.6 | 09:23:23 | 0.1 | 0.02% | 3.5 | 0.54% | 3.65 | 0.56% | 35.4 | 20.4 |
| 646.5 | 09:21:54 | 0.12 | 0.02% | 3.6 | 0.56% | 3.75 | 0.58% | 35.5 | 20.5 |
| 646.62 | 09:19:21 | 0.02 | - | 3.48 | 0.54% | 3.63 | 0.56% | 35.38 | 20.38 |
| 646.6 | 09:17:44 | 0.2 | 0.03% | 3.5 | 0.54% | 3.65 | 0.56% | 35.4 | 20.4 |
| 646.4 | 09:15:47 | 0.22 | 0.03% | 3.7 | 0.57% | 3.85 | 0.60% | 35.6 | 20.6 |
| 646.62 | 09:13:45 | 0.02 | - | 3.48 | 0.54% | 3.63 | 0.56% | 35.38 | 20.38 |
| 646.6 | 09:05:18 | 0.28 | 0.04% | 3.5 | 0.54% | 3.65 | 0.56% | 35.4 | 20.4 |
| 646.88 | 09:03:27 | 0.02 | - | 3.22 | 0.50% | 3.37 | 0.52% | 35.12 | 20.12 |
| 646.9 | 08:59:18 | 0.22 | 0.03% | 3.2 | 0.49% | 3.35 | 0.52% | 35.1 | 20.1 |
| 647.12 | 08:56:31 | 0.22 | 0.03% | 2.98 | 0.46% | 3.13 | 0.48% | 34.88 | 19.88 |
| 646.9 | 08:50:28 | 0.2 | 0.03% | 3.2 | 0.49% | 3.35 | 0.52% | 35.1 | 20.1 |
| 647.1 | 08:48:50 | 0.22 | 0.03% | 3 | 0.46% | 3.15 | 0.49% | 34.9 | 19.9 |
| 646.88 | 08:46:24 | 0.22 | 0.03% | 3.22 | 0.50% | 3.37 | 0.52% | 35.12 | 20.12 |
| 647.1 | 08:44:05 | - | - | 3 | 0.46% | 3.15 | 0.49% | 34.9 | 19.9 |
| 647.1 | 08:44:04 | 0.1 | 0.02% | 3 | 0.46% | 3.15 | 0.49% | 34.9 | 19.9 |
| 647 | 08:42:19 | 0.12 | 0.02% | 3.1 | 0.48% | 3.25 | 0.50% | 35 | 20 |
| 646.88 | 08:40:10 | 0.02 | - | 3.22 | 0.50% | 3.37 | 0.52% | 35.12 | 20.12 |
| 646.9 | 08:30:11 | 0.02 | - | 3.2 | 0.49% | 3.35 | 0.52% | 35.1 | 20.1 |
| 646.88 | 08:27:40 | 0.02 | - | 3.22 | 0.50% | 3.37 | 0.52% | 35.12 | 20.12 |
| 646.9 | 08:21:10 | 0.2 | 0.03% | 3.2 | 0.49% | 3.35 | 0.52% | 35.1 | 20.1 |
| 647.1 | 08:19:22 | 0.22 | 0.03% | 3 | 0.46% | 3.15 | 0.49% | 34.9 | 19.9 |
| 646.88 | 08:17:43 | 0.02 | - | 3.22 | 0.50% | 3.37 | 0.52% | 35.12 | 20.12 |
| 646.9 | 08:13:29 | 0.3 | 0.05% | 3.2 | 0.49% | 3.35 | 0.52% | 35.1 | 20.1 |
| 646.6 | 08:11:49 | 0.3 | 0.05% | 3.5 | 0.54% | 3.65 | 0.56% | 35.4 | 20.4 |
| 646.9 | 08:10:07 | - | - | 3.2 | 0.49% | 3.35 | 0.52% | 35.1 | 20.1 |
| 646.9 | 08:10:07 | 0.28 | 0.04% | 3.2 | 0.49% | 3.35 | 0.52% | 35.1 | 20.1 |
| 646.62 | 08:07:56 | 0.18 | 0.03% | 3.48 | 0.54% | 3.63 | 0.56% | 35.38 | 20.38 |
| 646.8 | 08:03:52 | 0.2 | 0.03% | 3.3 | 0.51% | 3.45 | 0.53% | 35.2 | 20.2 |
| 646.6 | 08:01:48 | 0.02 | - | 3.5 | 0.54% | 3.65 | 0.56% | 35.4 | 20.4 |
| 646.62 | 07:57:43 | 0.5 | 0.08% | 3.48 | 0.54% | 3.63 | 0.56% | 35.38 | 20.38 |