Online Forum

US Wheat

US Wheat
Last: 646.6 0.54
Grains CFDs
Last : 646.6 0.54
Unit : Ton
Last : 646.6 0.54
Currency : British Pound
Country : United Kingdom
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 09:23:23

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
646.6 09:23:23 0.1 0.02% 3.5 0.54% 3.65 0.56% 35.4 20.4
646.5 09:21:54 0.12 0.02% 3.6 0.56% 3.75 0.58% 35.5 20.5
646.62 09:19:21 0.02 - 3.48 0.54% 3.63 0.56% 35.38 20.38
646.6 09:17:44 0.2 0.03% 3.5 0.54% 3.65 0.56% 35.4 20.4
646.4 09:15:47 0.22 0.03% 3.7 0.57% 3.85 0.60% 35.6 20.6
646.62 09:13:45 0.02 - 3.48 0.54% 3.63 0.56% 35.38 20.38
646.6 09:05:18 0.28 0.04% 3.5 0.54% 3.65 0.56% 35.4 20.4
646.88 09:03:27 0.02 - 3.22 0.50% 3.37 0.52% 35.12 20.12
646.9 08:59:18 0.22 0.03% 3.2 0.49% 3.35 0.52% 35.1 20.1
647.12 08:56:31 0.22 0.03% 2.98 0.46% 3.13 0.48% 34.88 19.88
646.9 08:50:28 0.2 0.03% 3.2 0.49% 3.35 0.52% 35.1 20.1
647.1 08:48:50 0.22 0.03% 3 0.46% 3.15 0.49% 34.9 19.9
646.88 08:46:24 0.22 0.03% 3.22 0.50% 3.37 0.52% 35.12 20.12
647.1 08:44:05 - - 3 0.46% 3.15 0.49% 34.9 19.9
647.1 08:44:04 0.1 0.02% 3 0.46% 3.15 0.49% 34.9 19.9
647 08:42:19 0.12 0.02% 3.1 0.48% 3.25 0.50% 35 20
646.88 08:40:10 0.02 - 3.22 0.50% 3.37 0.52% 35.12 20.12
646.9 08:30:11 0.02 - 3.2 0.49% 3.35 0.52% 35.1 20.1
646.88 08:27:40 0.02 - 3.22 0.50% 3.37 0.52% 35.12 20.12
646.9 08:21:10 0.2 0.03% 3.2 0.49% 3.35 0.52% 35.1 20.1
647.1 08:19:22 0.22 0.03% 3 0.46% 3.15 0.49% 34.9 19.9
646.88 08:17:43 0.02 - 3.22 0.50% 3.37 0.52% 35.12 20.12
646.9 08:13:29 0.3 0.05% 3.2 0.49% 3.35 0.52% 35.1 20.1
646.6 08:11:49 0.3 0.05% 3.5 0.54% 3.65 0.56% 35.4 20.4
646.9 08:10:07 - - 3.2 0.49% 3.35 0.52% 35.1 20.1
646.9 08:10:07 0.28 0.04% 3.2 0.49% 3.35 0.52% 35.1 20.1
646.62 08:07:56 0.18 0.03% 3.48 0.54% 3.63 0.56% 35.38 20.38
646.8 08:03:52 0.2 0.03% 3.3 0.51% 3.45 0.53% 35.2 20.2
646.6 08:01:48 0.02 - 3.5 0.54% 3.65 0.56% 35.4 20.4
646.62 07:57:43 0.5 0.08% 3.48 0.54% 3.63 0.56% 35.38 20.38