US Wheat در روز جاری
00:20:54Change to :
| Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
|---|---|---|---|---|---|---|---|---|---|
| 551 | 00:20:54 | - | - | 14.5 | 2.70% | 14.5 | 2.70% | 4.25 | 3 |
| 551 | 21:58:59 | 0.1 | 0.02% | 14.5 | 2.70% | 14.5 | 2.70% | 4.25 | 3 |
| 550.9 | 21:58:42 | 0.28 | 0.05% | 14.4 | 2.68% | 14.4 | 2.68% | 4.35 | 2.9 |
| 550.62 | 21:57:55 | 0.28 | 0.05% | 14.12 | 2.63% | 14.12 | 2.63% | 4.63 | 2.62 |
| 550.9 | 21:57:43 | 0.2 | 0.04% | 14.4 | 2.68% | 14.4 | 2.68% | 4.35 | 2.9 |
| 551.1 | 21:56:41 | 0.7 | 0.13% | 14.6 | 2.72% | 14.6 | 2.72% | 4.15 | 3.1 |
| 550.4 | 21:56:37 | 0.3 | 0.05% | 13.9 | 2.59% | 13.9 | 2.59% | 4.85 | 2.4 |
| 550.1 | 21:55:52 | 0.7 | 0.13% | 13.6 | 2.53% | 13.6 | 2.53% | 5.15 | 2.1 |
| 550.8 | 21:54:58 | 0.2 | 0.04% | 14.3 | 2.67% | 14.3 | 2.67% | 4.45 | 2.8 |
| 551 | 21:54:47 | 0.2 | 0.04% | 14.5 | 2.70% | 14.5 | 2.70% | 4.25 | 3 |
| 550.8 | 21:53:44 | 0.58 | 0.11% | 14.3 | 2.67% | 14.3 | 2.67% | 4.45 | 2.8 |
| 551.38 | 21:52:37 | 0.24 | 0.04% | 14.88 | 2.77% | 14.88 | 2.77% | 3.87 | 3.38 |
| 551.62 | 21:51:41 | - | - | 15.12 | 2.82% | 15.12 | 2.82% | 3.63 | 3.62 |
| 551.62 | 21:50:50 | 0.72 | 0.13% | 15.12 | 2.82% | 15.12 | 2.82% | 3.63 | 3.62 |
| 550.9 | 21:49:50 | - | - | 14.4 | 2.68% | 14.4 | 2.68% | 4.35 | 2.9 |
| 550.9 | 21:48:54 | 0.5 | 0.09% | 14.4 | 2.68% | 14.4 | 2.68% | 4.35 | 2.9 |
| 551.4 | 21:47:52 | 0.22 | 0.04% | 14.9 | 2.78% | 14.9 | 2.78% | 3.85 | 3.4 |
| 551.62 | 21:46:51 | - | - | 15.12 | 2.82% | 15.12 | 2.82% | 3.63 | 3.62 |
| 551.62 | 21:45:58 | 1 | 0.18% | 15.12 | 2.82% | 15.12 | 2.82% | 3.63 | 3.62 |
| 550.62 | 21:45:01 | 0.12 | 0.02% | 14.12 | 2.63% | 14.12 | 2.63% | 4.63 | 2.62 |
| 550.5 | 21:43:07 | - | - | 14 | 2.61% | 14 | 2.61% | 4.75 | 2.5 |
| 550.5 | 21:42:09 | 0.12 | 0.02% | 14 | 2.61% | 14 | 2.61% | 4.75 | 2.5 |
| 550.38 | 21:40:03 | 0.26 | 0.05% | 13.88 | 2.59% | 13.88 | 2.59% | 4.87 | 2.38 |
| 550.12 | 21:39:13 | 0.02 | - | 13.62 | 2.54% | 13.62 | 2.54% | 5.13 | 2.12 |
| 550.1 | 21:38:01 | 0.5 | 0.09% | 13.6 | 2.53% | 13.6 | 2.53% | 5.15 | 2.1 |
| 549.6 | 21:37:02 | - | - | 13.1 | 2.44% | 13.1 | 2.44% | 5.65 | 1.6 |
| 549.6 | 21:36:03 | 0.28 | 0.05% | 13.1 | 2.44% | 13.1 | 2.44% | 5.65 | 1.6 |
| 549.88 | 21:35:04 | 0.48 | 0.09% | 13.38 | 2.49% | 13.38 | 2.49% | 5.37 | 1.88 |
| 549.4 | 21:32:52 | 0.2 | 0.04% | 12.9 | 2.40% | 12.9 | 2.40% | 5.85 | 1.4 |
| 549.6 | 21:30:38 | 1.5 | 0.27% | 13.1 | 2.44% | 13.1 | 2.44% | 5.65 | 1.6 |