Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
US Wheat | 603.3 | 12:59:11 | 1.2 | 0.20% | 603.3 | 598.6 | 602.25 | 41.3 | 602.1 | 602.1 |
London Wheat | 180.55 | 05:44:35 | 0.6 | 0.33% | 180.55 | 180.55 | 180.55 | 7.55 | 180.95 | 180.95 |
Rough Rice | 19.19 | 05:44:36 | 0.04 | 0.21% | 19.305 | 19.165 | 19.165 | 1.19 | 19.398 | 19.398 |
Oats | 355.6 | 12:36:55 | 13.15 | 3.70% | 368.75 | 353.1 | 353.4 | 8.6 | 368.75 | 368.75 |
US Soybeans | 1,158.5 | 12:59:10 | 3.75 | 0.32% | 1,163.62 | 1,158.12 | 1,163.12 | 16.5 | 1,166.62 | 1,197.88 |
US Soybean Oil | 45.56 | 12:59:10 | 0.09 | 0.20% | 45.74 | 45.48 | 45.48 | 1.44 | 45.83 | 49.1 |
US Soybean Meal | 345.2 | 12:59:10 | 2.1 | 0.61% | 347.4 | 345.05 | 347.4 | 6.2 | 349.4 | 349.4 |