Online Forum

Commonwealth Bank Pref

Commonwealth Bank Pref
Last: 100.95 0.15
Australia
Last : 100.95 0.15
Unit :
Last : 100.95 0.15
Currency : USD
Country : -
Category : Australia
Unit :
Market Type : World Market

Today 12:53:59

Property Amounts
Last 100.95
High 100.95
Low 100.93
Max Fluctuation 0.02
Max Fluctuation % -%
Open 100.93
Time 12:53:59
Yesterday 101.1
Change % 0.15%
Change 0.15
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.2100 0.2076% 2021-09-14
One Month 1 0.9809% 2021-08-20
Six Month 0.3500 0.3455% 2021-03-19
One Year 1.45 1.4160% 2020-09-18
Three Year 0.95 0.9323% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 101.13
Moving Average (EMA) 10 Day 101.16
Moving Average (EMA) 20 Day 101.48
Moving Average (EMA) 30 Day 101.61
Moving Average (EMA) 50 Day 101.69
Moving Average (EMA) 100 Day 101.84
Moving Average (EMA) 200 Day 101.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 101.14
Simple Moving Average (SMA) 10 Day 101.17
Simple Moving Average (SMA) 20 Day 101.65
Simple Moving Average (SMA) 30 Day 101.74
Simple Moving Average (SMA) 50 Day 101.82
Simple Moving Average (SMA) 100 Day 101.81
Simple Moving Average (SMA) 200 Day 101.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 100.91 100.92 100.92 100.9 -
Support 2 (S2) 100.92 100.93 100.92 100.91 -
Support 1 (S1) 100.93 100.93 100.92 100.92 100.94
Pivot Point (PP) 100.94 100.94 100.94 100.93 100.94
Resistance 1 (R1) 100.95 100.95 100.97 100.94 100.96
Resistance 2 (R2) 100.96 100.95 100.97 100.95 -
Resistance 3 (R3) 100.97 100.96 100.97 100.96 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-17 101.10 101.10 101.10 101.10 0.09% 0.09
2021-09-16 101.01 101.01 101.01 101.01 0.14% 0.14
2021-09-15 101.15 101.15 101.15 101.15 0.01% 0.01
2021-09-14 101.18 101.16 101.18 101.16 0.14% 0.14
2021-09-13 101.33 101.30 101.33 101.30 - -
2021-09-10 101.30 101.30 101.30 101.30 0.20% 0.2
2021-09-09 101.10 101.10 101.10 101.10 0.05% 0.05
2021-09-08 101.10 101.05 101.10 101.05 0.25% 0.25
2021-09-07 101.30 101.30 101.30 101.30 0.01% 0.01
2021-09-06 101.55 101.31 101.55 101.31 0.75% 0.76
2021-09-04 102.40 102.07 102.40 102.07 - -
2021-09-03 102.07 102.07 102.07 102.07 0.15% 0.15
2021-09-01 102.22 102.22 102.22 102.22 0.18% 0.18
2021-08-31 102.40 102.40 102.40 102.40 0.10% 0.1
2021-08-30 102.50 102.50 102.50 102.50 0.10% 0.1
2021-08-27 102.40 102.40 102.40 102.40 0.39% 0.4
2021-08-26 102 102 102 102 0.10% 0.1
2021-08-25 101.90 101.90 101.90 101.90 0.05% 0.05
2021-08-24 102 101.85 102 101.85 0.02% 0.02
2021-08-23 101.83 101.83 101.83 101.83 0.12% 0.12
2021-08-20 101.95 101.95 101.95 101.95 0.21% 0.21
2021-08-19 101.74 101.74 101.74 101.74 0.06% 0.06
2021-08-18 101.96 101.80 101.96 101.80 0.17% 0.17
2021-08-17 101.90 101.90 102.01 101.97 0.14% 0.14
2021-08-16 101.83 101.83 101.83 101.83 0.14% 0.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
100.95 12:53:59 0.02 0.02% 0.15 0.15%
100.93 11:55:04 - - 0.17 0.17%
Full list

Comments