Online Forum

Commonwealth Life Corporate Super - Managed

Commonwealth Life Corporate Super - Managed
Last: 9.877 0.37
Australia
Last : 9.877 0.37
Unit :
Last : 9.877 0.37
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 14:06:24

Property Amounts
Last 9.877
High 9.877
Low 9.868
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 9.868
Time 14:06:24
Yesterday 9.841
Change % 0.37%
Change 0.036
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,899,201 Rial
Coin
8,963,585 Rial
USD
9,094,084 Rial
Euro
9,167,100 Rial

Daily Chart

Performance

One Week 0.0360 0.3658% 2021-05-05
One Month 0.0950 0.9712% 2021-04-13
Six Month 0.7050 7.6864% 2020-11-10
One Year 1.2970 15.1166% 2020-05-12
Three Year 1.8030 22.3309% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.85
Moving Average (EMA) 10 Day 9.77
Moving Average (EMA) 20 Day 9.67
Moving Average (EMA) 30 Day 9.63
Moving Average (EMA) 50 Day 9.50
Moving Average (EMA) 100 Day 9.29
Moving Average (EMA) 200 Day 9.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.85
Simple Moving Average (SMA) 10 Day 9.75
Simple Moving Average (SMA) 20 Day 9.64
Simple Moving Average (SMA) 30 Day 9.59
Simple Moving Average (SMA) 50 Day 9.46
Simple Moving Average (SMA) 100 Day 9.10
Simple Moving Average (SMA) 200 Day 8.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9.86 9.86 9.86 9.85 -
Support 2 (S2) 9.86 9.86 9.86 9.86 -
Support 1 (S1) 9.87 9.87 9.86 9.86 9.87
Pivot Point (PP) 9.87 9.87 9.87 9.87 9.87
Resistance 1 (R1) 9.88 9.87 9.88 9.87 9.88
Resistance 2 (R2) 9.88 9.87 9.88 9.87 -
Resistance 3 (R3) 9.88 9.88 9.88 9.88 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 9.5810 9.5570 9.8610 9.8410 0.20% 0.02
2021-05-04 9.8730 9.8610 9.8730 9.8610 - 0
2021-04-28 9.8610 9.8610 9.8610 9.8610 0.20% 0.02
2021-04-27 9.8410 9.8410 9.8410 9.8410 0.18% 0.018
2021-04-20 9.8590 9.8590 9.8590 9.8590 0.79% 0.077
2021-04-13 9.7820 9.7820 9.7820 9.7820 1.05% 0.102
2021-04-08 9.68 9.68 9.68 9.68 0.33% 0.032
2021-03-30 9.6480 9.6480 9.6480 9.6480 0.36% 0.035
2021-03-29 9.6130 9.6130 9.6130 9.6130 0.59% 0.056
2021-03-23 9.5570 9.5570 9.5570 9.5570 0.25% 0.024
2021-03-16 9.5810 9.5810 9.5810 9.5810 0.78% 0.074
2021-03-12 9.5070 9.5070 9.5070 9.5070 0.38% 0.036
2021-03-08 9.4710 9.4710 9.4710 9.4710 0.25% 0.024
2021-03-02 9.4470 9.4470 9.4470 9.4470 0.48% 0.045
2021-03-01 9.4920 9.4920 9.4920 9.4920 0.83% 0.079
2021-02-23 9.5710 9.5710 9.5710 9.5710 0.60% 0.057
2021-02-19 9.6280 9.6280 9.6280 9.6280 0.15% 0.014
2021-02-09 9.6140 9.6140 9.6140 9.6140 0.23% 0.022
2021-02-08 9.5920 9.5920 9.5920 9.5920 1.66% 0.157
2021-02-02 9.4350 9.4350 9.4350 9.4350 0.61% 0.058
2021-02-01 9.4930 9.4930 9.4930 9.4930 0.81% 0.077
2021-01-29 9.57 9.57 9.57 9.57 0.10% 0.01
2021-01-25 9.58 9.58 9.58 9.58 0.69% 0.066
2021-01-19 9.5140 9.5140 9.5140 9.5140 0.01% 0.001
2021-01-18 9.5150 9.5150 9.5150 9.5150 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9.877 14:06:24 0.009 0.09% 0.036 0.37%
9.868 08:02:48 - - 0.027 0.27%
Full list

Comments