آرشیو قیمت Comturist | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
57	57	57	57	10	21.28%	2024/04/12	2024-04-12
47	47	47	47	3	6.38%	2023/11/08	2023-11-08
50	50	50	50	-	-	2023/10/23	2023-10-23
50	50	50	50	15	42.86%	2023/09/27	2023-09-27
35	35	35	35	19	54.29%	2023/09/26	2023-09-26
54	54	54	54	1	1.85%	2023/03/06	2023-03-06
55	55	55	55	9.6	21.15%	2022/07/26	2022-07-26
45.40	45.40	45.40	45.40	10.4	29.71%	2022/03/15	2022-03-15
35	35	35	35	7.4	26.81%	2021/10/01	2021-10-01
27.60	27.60	27.60	27.60	1.6	6.15%	2021/07/20	2021-07-20
26	26	26	26	6	30%	2021/06/03	2021-06-03
20	20	20	20	2	10%	2020/09/01	2020-09-01
22	22	22	22	5	22.73%	2020/08/24	2020-08-24
27	27	27	27	6.2	29.81%	2020/08/19	2020-08-19
20.80	20.80	20.80	20.80	6.2	29.81%	2020/07/05	2020-07-05

Comturist