Online Forum

Concentra IT EUR

Concentra IT EUR
Last: 2,512.01 0
Germany
Last : 2,512.01 0
Unit :
Last : 2,512.01 0
Currency : EUR
Country : Germany
Category : Germany
Unit :
Market Type : World Market

Today 02:31:04

Property Amounts
Last 2,512.01
High 2,512.01
Low 2,512.01
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:04
Yesterday 2,512.01
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,289,804 Rial
Coin
9,001,698 Rial
USD
9,540,779 Rial
Euro
9,275,867 Rial

Daily Chart

Performance

One Week 12.71 0.5085% 2021-04-13
One Month 79.12 3.2521% 2021-03-20
Six Month 242.55 10.6876% 2020-10-20
One Year 752.37 42.7570% 2020-04-18
Three Year 404.36 19.1853% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,504.04
Moving Average (EMA) 10 Day 2,490.03
Moving Average (EMA) 20 Day 2,468.30
Moving Average (EMA) 30 Day 2,455.94
Moving Average (EMA) 50 Day 2,441.90
Moving Average (EMA) 100 Day 2,378.51
Moving Average (EMA) 200 Day 2,305.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,501.77
Simple Moving Average (SMA) 10 Day 2,488.42
Simple Moving Average (SMA) 20 Day 2,455.74
Simple Moving Average (SMA) 30 Day 2,440.03
Simple Moving Average (SMA) 50 Day 2,436.89
Simple Moving Average (SMA) 100 Day 2,382.77
Simple Moving Average (SMA) 200 Day 2,276.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,512.01 2,512.01 2,512.01 - -
Support 2 (S2) 2,512.01 2,512.01 2,512.01 1,256.00 -
Support 1 (S1) 2,512.01 2,512.01 2,512.01 - 2,512.01
Pivot Point (PP) 2,512.01 2,512.01 2,512.01 1,256.00 2,512.01
Resistance 1 (R1) 2,512.01 2,512.01 2,512.01 - 2,512.01
Resistance 2 (R2) 2,512.01 2,512.01 2,512.01 1,256.00 -
Resistance 3 (R3) 2,512.01 2,512.01 2,512.01 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 2,512.01 2,512.01 2,512.01 2,512.01 0.26% 6.4
2021-04-14 2,505.61 2,505.61 2,505.61 2,505.61 0.25% 6.31
2021-04-13 2,499.30 2,499.30 2,499.30 2,499.30 0.17% 4.19
2021-04-12 2,495.11 2,495.11 2,495.11 2,495.11 0.07% 1.74
2021-04-09 2,496.85 2,496.85 2,496.85 2,496.85 0.44% 10.91
2021-04-08 2,485.94 2,485.94 2,485.94 2,485.94 0.03% 0.72
2021-04-07 2,486.66 2,486.66 2,486.66 2,486.66 0.13% 3.29
2021-04-06 2,489.95 2,489.95 2,489.95 2,489.95 0.95% 23.48
2021-04-02 2,466.47 2,466.47 2,466.47 2,466.47 0.82% 20.15
2021-03-31 2,446.32 2,446.32 2,446.32 2,446.32 0.63% 15.2
2021-03-30 2,431.12 2,431.12 2,431.12 2,431.12 0.30% 7.25
2021-03-29 2,423.87 2,423.87 2,423.87 2,423.87 0.29% 6.94
2021-03-27 2,416.93 2,416.93 2,416.93 2,416.93 0.63% 15.21
2021-03-26 2,401.72 2,401.72 2,401.72 2,401.72 0.67% 16.06
2021-03-25 2,417.78 2,417.78 2,417.78 2,417.78 0.30% 7.15
2021-03-24 2,410.63 2,410.63 2,410.63 2,410.63 0.30% 7.34
2021-03-23 2,417.97 2,417.97 2,417.97 2,417.97 0.62% 14.92
2021-03-20 2,432.89 2,432.89 2,432.89 2,432.89 0.50% 12.09
2021-03-19 2,444.98 2,444.98 2,444.98 2,444.98 0.50% 12.23
2021-03-18 2,432.75 2,432.75 2,432.75 2,432.75 0.01% 0.33
2021-03-17 2,433.08 2,433.08 2,433.08 2,433.08 0.36% 8.61
2021-03-16 2,424.47 2,424.47 2,424.47 2,424.47 0.11% 2.78
2021-03-13 2,421.69 2,421.69 2,421.69 2,421.69 0.46% 11.26
2021-03-12 2,432.95 2,432.95 2,432.95 2,432.95 0.47% 11.48
2021-03-11 2,421.47 2,421.47 2,421.47 2,421.47 0.47% 11.48
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments