Online Forum

Concrete Aggregates

Concrete Aggregates
Last: 57 0.09
Philippines
Last : 57 0.09
Unit :
Last : 57 0.09
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:12:20

Property Amounts
Last 57
High 57
Low 57
Max Fluctuation -
Max Fluctuation % -
Open 57
Time 20:12:20
Yesterday 56.95
Change % 0.09%
Change 0.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,113,296 Rial
Coin
9,133,460 Rial
USD
9,246,402 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 2 3.6364% 2021-05-05
One Month 1 1.7857% 2021-04-12
Six Month 4 7.5472% 2020-11-11
One Year 3 5% 2020-04-29
Three Year 12 17.3913% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55.62
Moving Average (EMA) 10 Day 56.40
Moving Average (EMA) 20 Day 54.94
Moving Average (EMA) 30 Day 54.65
Moving Average (EMA) 50 Day 54.44
Moving Average (EMA) 100 Day 56.92
Moving Average (EMA) 200 Day 59.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 55.35
Simple Moving Average (SMA) 10 Day 56.59
Simple Moving Average (SMA) 20 Day 54.84
Simple Moving Average (SMA) 30 Day 54.24
Simple Moving Average (SMA) 50 Day 54.03
Simple Moving Average (SMA) 100 Day 53.72
Simple Moving Average (SMA) 200 Day 59.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 57 57 57 57 -
Support 2 (S2) 57 57 57 57 -
Support 1 (S1) 57 57 57 57 57
Pivot Point (PP) 57 57 57 57 57
Resistance 1 (R1) 57 57 57 57 57
Resistance 2 (R2) 57 57 57 57 -
Resistance 3 (R3) 57 57 57 57 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 56.95 56.95 56.95 56.95 3.55% 1.95
2021-05-05 55 55 55 55 0.46% 0.25
2021-04-30 54.75 54.75 54.75 54.75 0.46% 0.25
2021-04-26 55 55 55 55 0.09% 0.05
2021-04-22 55.05 55.05 55.05 55.05 1.63% 0.9
2021-04-19 55.95 55.95 55.95 55.95 0.63% 0.35
2021-04-17 56.30 56.30 56.30 56.30 10.92% 6.15
2021-04-15 62.45 62.45 62.45 62.45 11.52% 6.45
2021-04-12 56 56 56 56 4.46% 2.5
2021-04-09 58.50 58.50 58.50 58.50 10.38% 5.5
2021-04-07 53 53 53 53 3.77% 2
2021-04-05 55 55 55 55 0.36% 0.2
2021-03-31 55.20 55.20 55.20 55.20 0.36% 0.2
2021-03-29 55 55 55 55 2.04% 1.1
2021-03-27 53.90 53.90 53.90 53.90 2.04% 1.1
2021-03-25 55 55 55 55 9.78% 4.9
2021-03-24 50.10 50.10 50.10 50.10 2.10% 1.05
2021-03-22 51.15 51.15 51.15 51.15 0.39% 0.2
2021-03-20 51.35 51.35 51.35 51.35 0.29% 0.15
2021-03-18 51.80 51.20 51.80 51.20 2.34% 1.2
2021-03-13 52.40 52.40 52.40 52.40 0.19% 0.1
2021-03-11 52.50 52.50 52.50 52.50 0.19% 0.1
2021-03-09 52.60 52.60 52.60 52.60 4.56% 2.4
2021-03-05 55 55 55 55 1.85% 1
2021-03-03 54 54 54 54 1.85% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
57 20:12:20 - - 0.05 0.09%
Full list

Comments