Online Forum

Corimon

Corimon
Last: 82,590 2.71
Venezuela
Last : 82,590 2.71
Unit :
Last : 82,590 2.71
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

Today 01:36:53

Property Amounts
Last 82,590
High 82,590
Low 82,590
Max Fluctuation -
Max Fluctuation % -
Open 82,590
Time 01:36:53
Yesterday 80,410
Change % 2.71%
Change 2,180
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 6,560 8.6282% 2021-02-18
One Month 6,030 7.8762% 2021-01-22
Six Month 59,791 262.2527% 2020-08-23
One Year 77,489.65 1,519.3006% 2020-02-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 78,047.77
Moving Average (EMA) 10 Day 77,618.95
Moving Average (EMA) 20 Day 67,921.80
Moving Average (EMA) 30 Day 57,808.05
Moving Average (EMA) 50 Day 46,014.84
Moving Average (EMA) 100 Day 31,917.95
Moving Average (EMA) 200 Day 21,416.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 77,614
Simple Moving Average (SMA) 10 Day 77,332
Simple Moving Average (SMA) 20 Day 66,256.5
Simple Moving Average (SMA) 30 Day 47,796.48
Simple Moving Average (SMA) 50 Day 37,794.98
Simple Moving Average (SMA) 100 Day 25,596.27
Simple Moving Average (SMA) 200 Day 13,261.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 82,590 82,590 82,590 82,590 -
Support 2 (S2) 82,590 82,590 82,590 82,590 -
Support 1 (S1) 82,590 82,590 82,590 82,590 82,590
Pivot Point (PP) 82,590 82,590 82,590 82,590 82,590
Resistance 1 (R1) 82,590 82,590 82,590 82,590 82,590
Resistance 2 (R2) 82,590 82,590 82,590 82,590 -
Resistance 3 (R3) 82,590 82,590 82,590 82,590 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-23 80,410 80,410 80,410 80,410 2.38% 1870
2021-02-20 78,540 78,540 78,540 78,540 3.30% 2510
2021-02-18 76,030 76,030 76,030 76,030 2.71% 2060
2021-02-13 78,090 78,090 78,090 78,090 4.12% 3090
2021-02-11 75,000 75,000 75,000 75,000 4.12% 3090
2021-02-07 78,090 78,090 78,090 78,090 0.03% 20
2021-02-05 78,070 78,070 78,070 78,070 0.03% 20
2021-01-30 78,090 78,090 78,090 78,090 4.12% 3090
2021-01-28 75,000 75,000 75,000 75,000 1.33% 1000
2021-01-26 76,000 76,000 76,000 76,000 0.74% 560
2021-01-22 76,560 76,560 76,560 76,560 9.37% 6560
2021-01-15 70,000 70,000 70,000 70,000 10.70% 7490
2021-01-13 77,490 77,490 77,490 77,490 23.43% 14710
2021-01-10 62,780 62,780 62,780 62,780 17.61% 9400
2021-01-08 53,380 53,380 53,380 53,380 4.75% 2420
2021-01-06 50,960 50,960 50,960 50,960 18.40% 7920
2020-12-31 43,040 43,040 43,040 43,040 2.48% 1040
2020-12-24 42,000 42,000 42,000 42,000 10.53% 4000
2020-12-22 38,000 38,000 38,000 38,000 1.06% 400
2020-12-20 37,600 37,600 37,600 37,600 94,064.79% 37560.07
2020-12-18 39.93 39.93 39.93 39.93 2.68% 1.07
2020-12-16 41 41 41 41 2.44% 1
2020-12-12 42 42 42 42 4.04% 1.63
2020-12-10 40.37 40.37 40.37 40.37 18.73% 7.56
2020-12-08 47.93 47.93 47.93 47.93 18.73% 7.56
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
82,590 01:36:53 - - 2,180 2.71%
Full list

Comments