Online Forum

Corporacion Aceros Arequipa SA

Corporacion Aceros Arequipa SA
Last: 1.25 0
Peru
Last : 1.25 0
Unit :
Last : 1.25 0
Currency : -
Country : Peru
Category : Peru
Unit :
Market Type : World Market

History 11:09:23

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.25 1.25 1.25 1.25 0.15 12% 2021/05/07 2021-05-07
1.40 1.26 1.40 1.40 0.14 11.11% 2021/05/05 2021-05-05
1.26 1.26 1.26 1.26 0.01 0.79% 2021/04/28 2021-04-28
1.27 1.27 1.27 1.27 0.07 5.51% 2021/04/21 2021-04-21
1.34 1.34 1.34 1.34 0.002 0.15% 2021/04/17 2021-04-17
1.3380 1.3380 1.3380 1.3380 0.032 2.39% 2021/04/16 2021-04-16
1.37 1.37 1.37 1.37 0.01 0.73% 2021/04/01 2021-04-01
1.38 1.38 1.38 1.38 0.02 1.45% 2021/03/26 2021-03-26
1.40 1.40 1.40 1.40 0.02 1.45% 2021/03/23 2021-03-23
1.38 1.38 1.38 1.38 0.03 2.17% 2021/03/18 2021-03-18
1.41 1.41 1.41 1.41 0.01 0.71% 2021/03/11 2021-03-11
1.40 1.40 1.40 1.40 0.02 1.45% 2021/03/03 2021-03-03
1.38 1.38 1.38 1.38 0.01 0.72% 2021/02/26 2021-02-26
1.39 1.39 1.39 1.39 0.02 1.46% 2021/02/20 2021-02-20
1.37 1.37 1.37 1.37 0.02 1.48% 2021/02/18 2021-02-18
1.35 1.35 1.35 1.35 0.03 2.27% 2021/02/11 2021-02-11
1.32 1.32 1.32 1.32 0.04 3.13% 2021/02/06 2021-02-06
1.28 1.28 1.28 1.28 0.03 2.4% 2021/02/03 2021-02-03
1.25 1.25 1.25 1.25 0.03 2.4% 2021/01/28 2021-01-28
1.28 1.28 1.28 1.28 0.04 3.23% 2021/01/26 2021-01-26
1.24 1.24 1.24 1.24 0.01 0.81% 2021/01/09 2021-01-09
1.23 1.23 1.23 1.23 0.01 0.81% 2020/12/16 2020-12-16
1.24 1.24 1.24 1.24 0.02 1.64% 2020/12/15 2020-12-15
1.22 1.22 1.22 1.22 0.01 0.83% 2020/12/12 2020-12-12
1.21 1.21 1.21 1.21 0.06 5.22% 2020/12/11 2020-12-11
1.15 1.15 1.15 1.15 0.1 9.52% 2020/12/03 2020-12-03
1.05 1.05 1.05 1.05 0.02 1.94% 2020/11/12 2020-11-12
1.03 1.03 1.03 1.03 0.031 3.1% 2020/11/11 2020-11-11
0.9990 0.9990 0.9990 0.9990 0.031 3.1% 2020/11/10 2020-11-10
1.03 1.03 1.03 1.03 0.031 3.1% 2020/10/30 2020-10-30

Units Converter