Online Forum

Corporacion Grupo Quimico

Corporacion Grupo Quimico
Last: 1,200,000 0
Venezuela
Last : 1,200,000 0
Unit :
Last : 1,200,000 0
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

Today 11:36:52

Property Amounts
Last 1,200,000
High 1,200,000
Low 1,200,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:36:52
Yesterday 1,200,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week - - -
One Month 48,000 4.1667% 2021-03-13
Six Month 1,090,000 990.9091% 2020-10-01
One Year 1,130,000 1,614.2857% 2020-04-07
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,167,157.28
Moving Average (EMA) 10 Day 1,058,986.77
Moving Average (EMA) 20 Day 958,324.88
Moving Average (EMA) 30 Day 760,325.00
Moving Average (EMA) 50 Day 578,533.87
Moving Average (EMA) 100 Day 359,907.57
Moving Average (EMA) 200 Day 213,891.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,160,596
Simple Moving Average (SMA) 10 Day 1,032,296
Simple Moving Average (SMA) 20 Day 934,362
Simple Moving Average (SMA) 30 Day 654,892.73
Simple Moving Average (SMA) 50 Day 432,718.03
Simple Moving Average (SMA) 100 Day 232,640.42
Simple Moving Average (SMA) 200 Day 116,320.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,200,000 1,200,000 1,200,000 - -
Support 2 (S2) 1,200,000 1,200,000 1,200,000 600,000 -
Support 1 (S1) 1,200,000 1,200,000 1,200,000 - 1,200,000
Pivot Point (PP) 1,200,000 1,200,000 1,200,000 600,000 1,200,000
Resistance 1 (R1) 1,200,000 1,200,000 1,200,000 - 1,200,000
Resistance 2 (R2) 1,200,000 1,200,000 1,200,000 600,000 -
Resistance 3 (R3) 1,200,000 1,200,000 1,200,000 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-01 1,200,000 1,200,000 1,200,000 1,200,000 4.35% 50010
2021-03-18 1,149,990 1,149,990 1,149,990 1,149,990 0.17% 2010
2021-03-13 1,152,000 1,152,000 1,152,000 1,152,000 0.17% 2010
2021-03-07 1,149,990 1,149,990 1,149,990 1,149,990 0.09% 1010
2021-03-05 1,151,000 1,151,000 1,151,000 1,151,000 15.10% 151010
2021-02-26 999,990 999,990 999,990 999,990 4.17% 40000
2021-02-20 959,990 959,990 959,990 959,990 20% 159990
2021-02-18 800,000 800,000 800,000 800,000 20% 160000
2021-02-13 960,000 960,000 960,000 960,000 20% 160000
2021-02-11 800,000 800,000 800,000 800,000 10.95% 87630
2021-02-05 887,630 887,630 887,630 887,630 10.41% 92370
2021-01-30 980,000 980,000 980,000 980,000 0.51% 5000
2021-01-28 985,000 985,000 985,000 985,000 3.68% 35000
2021-01-23 950,000 950,000 950,000 950,000 0.02% 190
2021-01-21 949,810 949,810 949,810 949,810 18.73% 149810
2021-01-15 800,000 800,000 800,000 800,000 2.56% 20000
2021-01-13 780,000 780,000 780,000 780,000 - 10
2021-01-09 779,990 779,990 779,990 779,990 20% 129990
2020-12-29 650,000 650,000 650,000 650,000 8% 48150
2020-12-24 601,850 601,850 601,850 601,850 24.92% 120050
2020-12-22 481,800 481,800 481,800 481,800 115,171.43% 481382.03
2020-12-17 417.97 417.97 417.97 417.97 20% 69.66
2020-12-12 348.31 348.31 348.31 348.31 20% 58.04
2020-12-10 290.27 290.27 290.27 290.27 20% 48.37
2020-12-06 241.90 241.90 241.90 241.90 20% 48.37
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments