Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
11.24 | 11.24 | 11.24 | 11.24 | 0.01 | 0.09% | 2024/04/25 | 2024-04-25 |
11.25 | 11.25 | 11.25 | 11.25 | 0.25 | 2.27% | 2024/04/18 | 2024-04-18 |
11 | 11 | 11 | 11 | 1.6 | 17.02% | 2024/04/09 | 2024-04-09 |
9.40 | 9.40 | 9.40 | 9.40 | 0.96 | 11.37% | 2024/03/16 | 2024-03-16 |
8.44 | 8.44 | 8.44 | 8.44 | 0.68 | 8.76% | 2024/03/05 | 2024-03-05 |
7.76 | 7.76 | 7.76 | 7.76 | 0.87 | 12.63% | 2024/02/28 | 2024-02-28 |
6.89 | 6.89 | 6.89 | 6.89 | 1.31 | 19.01% | 2024/02/24 | 2024-02-24 |
8.20 | 8.20 | 8.20 | 8.20 | 1.2 | 17.14% | 2024/02/22 | 2024-02-22 |
7 | 7 | 7 | 7 | 0.99 | 14.14% | 2024/02/20 | 2024-02-20 |
7.99 | 7.99 | 7.99 | 7.99 | 0.21 | 2.63% | 2024/02/09 | 2024-02-09 |
8.20 | 8.20 | 8.20 | 8.20 | 2.2 | 36.67% | 2024/02/01 | 2024-02-01 |
6 | 6 | 6 | 6 | 2.2 | 36.67% | 2024/01/27 | 2024-01-27 |
8.20 | 8.20 | 8.20 | 8.20 | 1.31 | 19.01% | 2024/01/13 | 2024-01-13 |
6.89 | 6.89 | 6.89 | 6.89 | - | - | 2023/12/26 | 2023-12-26 |
6.89 | 6.89 | 6.89 | 6.89 | 1.14 | 19.83% | 2023/12/24 | 2023-12-24 |
5.75 | 5.75 | 5.75 | 5.75 | 0.25 | 4.35% | 2023/12/10 | 2023-12-10 |
6 | 6 | 6 | 6 | 0.25 | 4.35% | 2023/12/08 | 2023-12-08 |
5.75 | 5.75 | 5.75 | 5.75 | 1.14 | 19.83% | 2023/12/06 | 2023-12-06 |
6.89 | 6.89 | 6.89 | 6.89 | 1.09 | 18.79% | 2023/12/05 | 2023-12-05 |
5.80 | 5.80 | 5.80 | 5.80 | 0.05 | 0.87% | 2023/12/02 | 2023-12-02 |
5.75 | 5.75 | 5.75 | 5.75 | 1.4 | 24.35% | 2023/11/29 | 2023-11-29 |
7.15 | 7.15 | 7.15 | 7.15 | 1.15 | 19.17% | 2023/11/25 | 2023-11-25 |
6 | 6 | 6 | 6 | 0.16 | 2.67% | 2023/11/23 | 2023-11-23 |
6.16 | 6.16 | 6.16 | 6.16 | 0.35 | 5.68% | 2023/11/21 | 2023-11-21 |
6.51 | 6.51 | 6.51 | 6.51 | 0.51 | 8.5% | 2023/11/18 | 2023-11-18 |
6 | 6 | 6 | 6 | 2.4 | 40% | 2023/11/04 | 2023-11-04 |
8.40 | 8.40 | 8.40 | 8.40 | 0.4 | 5% | 2023/10/25 | 2023-10-25 |
8 | 8 | 8 | 8 | - | - | 2023/10/23 | 2023-10-23 |
8 | 8 | 8 | 8 | 1 | 14.29% | 2023/10/18 | 2023-10-18 |
7 | 7 | 7 | 7 | 1 | 14.29% | 2023/10/13 | 2023-10-13 |