Online Forum

COSCO Shipping H

COSCO Shipping H
Last: 16.14 10.29
Hong Kong SAR China
Last : 16.14 10.29
Unit :
Last : 16.14 10.29
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 16:07:32

Property Amounts
Last 16.14
High 16.82
Low 15.34
Max Fluctuation 0.8
Max Fluctuation % 0%
Open 16.82
Time 16:07:32
Yesterday 17.8
Change % 10.29%
Change 1.66
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,899,201 Rial
Coin
8,963,585 Rial
USD
9,094,084 Rial
Euro
9,167,100 Rial

Daily Chart

Performance

One Week 0.38 2.3002% 2021-05-07
One Month 4.68 40.8377% 2021-04-15
Six Month 9.92 159.4855% 2020-11-13
One Year 14.08 683.4951% 2020-05-15
Three Year 12.25 314.9100% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17.07
Moving Average (EMA) 10 Day 16.17
Moving Average (EMA) 20 Day 14.62
Moving Average (EMA) 30 Day 13.49
Moving Average (EMA) 50 Day 12.23
Moving Average (EMA) 100 Day 10.59
Moving Average (EMA) 200 Day 8.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17.00
Simple Moving Average (SMA) 10 Day 15.74
Simple Moving Average (SMA) 20 Day 14.02
Simple Moving Average (SMA) 30 Day 12.95
Simple Moving Average (SMA) 50 Day 11.22
Simple Moving Average (SMA) 100 Day 10.03
Simple Moving Average (SMA) 200 Day 7.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.9 14.62 14.29 14.6 -
Support 2 (S2) 14.62 15.18 14.41 14.97 -
Support 1 (S1) 15.38 15.53 14.53 16.08 15
Pivot Point (PP) 16.1 16.1 16.1 16.45 15.91
Resistance 1 (R1) 16.86 16.66 17.74 17.56 16.48
Resistance 2 (R2) 17.58 17.01 17.86 17.93 -
Resistance 3 (R3) 18.34 17.58 17.99 19.04 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 17.40 17.40 17.80 17.80 7.75% 1.28
2021-05-07 18.18 16.52 18.18 16.52 3.51% 0.58
2021-05-06 16.66 16.66 17.10 17.10 0.58% 0.1
2021-05-05 13.26 13.26 17.20 17.20 4.88% 0.8
2021-05-04 16.50 16.40 16.50 16.40 6.49% 1
2021-05-03 14.48 14.48 15.40 15.40 10.79% 1.5
2021-04-30 13.98 13.90 13.98 13.90 4.32% 0.6
2021-04-29 14.32 14.32 14.50 14.50 3.57% 0.5
2021-04-28 13.90 13.90 14 14 4.57% 0.64
2021-04-27 14.36 14.36 14.64 14.64 7.65% 1.04
2021-04-26 13.76 13.60 13.76 13.60 1.49% 0.2
2021-04-24 13.40 13.40 13.40 13.40 1.21% 0.16
2021-04-22 13.06 13.06 13.24 13.24 9.06% 1.1
2021-04-21 12.20 12.14 12.20 12.14 - 0
2021-04-20 12.24 12.14 12.24 12.14 - 0
2021-04-19 12.14 12.14 12.14 12.14 0.50% 0.06
2021-04-16 12.30 12.08 12.30 12.08 5.41% 0.62
2021-04-15 11.46 11.46 11.46 11.46 0.88% 0.1
2021-04-14 11.60 11.36 11.60 11.36 0.35% 0.04
2021-04-13 11.46 11.40 11.46 11.40 5.26% 0.6
2021-04-12 11.92 11.92 12 12 4.67% 0.56
2021-04-09 12.32 12.32 12.56 12.56 1.45% 0.18
2021-04-08 12.66 12.38 12.66 12.38 10.34% 1.28
2021-04-07 13.28 13.28 13.66 13.66 29.11% 3.08
2021-04-01 10.64 10.58 10.64 10.58 29.11% 3.08
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
16.14 16:07:32 0.8 5.22% 1.66 10.29%
15.34 12:09:54 0.32 2.09% 2.46 16.04%
15.66 15:07:56 0.14 0.89% 2.14 13.67%
15.8 12:12:48 0.08 0.51% 2 12.66%
15.88 14:48:35 0.38 2.45% 1.92 12.09%
15.5 11:45:28 0.66 4.26% 2.3 14.84%
16.16 14:46:15 0.66 4.08% 1.64 10.15%
16.82 11:44:57 - - 0.98 5.83%
Full list

Comments