Online Forum

Costco Wholesale DRC

Costco Wholesale DRC
Last: 50.79 1.01
Brazil
Last : 50.79 1.01
Unit :
Last : 50.79 1.01
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:15

Property Amounts
Last 50.79
High 50.79
Low 48.74
Max Fluctuation -
Max Fluctuation % -
Open 50.7
Time 02:37:15
Yesterday 50.28
Change % 1.01%
Change 0.51
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,175,066 Rial
Coin
9,717,871 Rial
USD
9,456,825 Rial
Euro
9,409,303 Rial

Daily Chart

Performance

One Week 0.39 0.7738% 2021-05-08
One Month 1.10 2.1199% 2021-04-16
Six Month 0.76 1.4743% 2020-11-16
One Year 364.95 87.7832% 2020-05-01
Three Year 120.03 70.2669% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 50.31
Moving Average (EMA) 10 Day 50.28
Moving Average (EMA) 20 Day 50.56
Moving Average (EMA) 30 Day 50.81
Moving Average (EMA) 50 Day 49.96
Moving Average (EMA) 100 Day 49.44
Moving Average (EMA) 200 Day 131.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 50.15
Simple Moving Average (SMA) 10 Day 50.20
Simple Moving Average (SMA) 20 Day 50.53
Simple Moving Average (SMA) 30 Day 50.96
Simple Moving Average (SMA) 50 Day 50.15
Simple Moving Average (SMA) 100 Day 48.81
Simple Moving Average (SMA) 200 Day 128.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 47.37 48.05 48.22 47.62 -
Support 2 (S2) 48.05 48.83 48.39 48.18 -
Support 1 (S1) 49.42 49.32 48.56 49.67 49.76
Pivot Point (PP) 50.10 50.10 50.10 50.23 50.27
Resistance 1 (R1) 51.47 50.88 53.01 51.72 51.81
Resistance 2 (R2) 52.15 51.37 53.18 52.28 -
Resistance 3 (R3) 53.52 52.15 53.35 53.77 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 50.79 50.79 50.79 50.79 0.28% 0.14
2021-05-14 50.66 50.65 50.72 50.65 0.16% 0.08
2021-05-13 49.35 49.35 50.57 50.57 2.53% 1.25
2021-05-12 49.44 48.74 49.44 49.32 0.22% 0.11
2021-05-11 50.70 49.43 50.70 49.43 1.72% 0.85
2021-05-10 50.18 50.18 50.28 50.28 0.24% 0.12
2021-05-08 50.40 50.40 50.40 50.40 0.24% 0.12
2021-05-07 50.48 50.02 50.48 50.28 0.26% 0.13
2021-05-06 50.43 49.93 50.43 50.15 0.02% 0.01
2021-05-05 50.83 50.16 51.25 50.16 2.17% 1.09
2021-05-04 51.25 51.25 51.25 51.25 0.06% 0.03
2021-05-03 51.04 51.04 51.28 51.28 0.70% 0.36
2021-05-01 51.64 51.64 51.64 51.64 2.06% 1.04
2021-04-30 50.02 50.02 50.60 50.60 0.80% 0.4
2021-04-29 49.82 49.50 50.20 50.20 0.74% 0.37
2021-04-28 50.53 49.83 50.53 49.83 1.10% 0.55
2021-04-27 50.26 50.15 50.38 50.38 0.24% 0.12
2021-04-26 50.50 50.50 50.50 50.50 1.78% 0.9
2021-04-24 51.40 51.40 51.40 51.40 0.21% 0.11
2021-04-22 51.51 51.51 51.51 51.51 0.27% 0.14
2021-04-21 51.65 51.65 51.65 51.65 0.14% 0.07
2021-04-20 51.30 51.30 51.72 51.72 0.51% 0.26
2021-04-19 51.23 51.23 51.46 51.46 0.76% 0.39
2021-04-17 51.85 51.85 51.85 51.85 0.08% 0.04
2021-04-16 52 51.89 52.22 51.89 0.08% 0.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments