Online Forum

Costco Wholesale DRC

Costco Wholesale DRC
Last: 46.6 0
Brazil
Last : 46.6 0
Unit :
Last : 46.6 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:24

Property Amounts
Last 46.6
High 46.6
Low 46.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:35:24
Yesterday 46.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,703,704 Rial
Coin
9,165,972 Rial
USD
9,642,118 Rial
Euro
9,626,386 Rial

Daily Chart

Performance

One Week 1.40 2.9167% 2021-02-20
One Month 2.10 4.3121% 2021-01-28
Six Month 437.33 90.3705% 2020-08-27
One Year 265.62 85.0746% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 46.56
Moving Average (EMA) 10 Day 47.05
Moving Average (EMA) 20 Day 47.35
Moving Average (EMA) 30 Day 47.74
Moving Average (EMA) 50 Day 47.84
Moving Average (EMA) 100 Day 49.17
Moving Average (EMA) 200 Day 194.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 46.52
Simple Moving Average (SMA) 10 Day 47.28
Simple Moving Average (SMA) 20 Day 47.55
Simple Moving Average (SMA) 30 Day 47.96
Simple Moving Average (SMA) 50 Day 48.27
Simple Moving Average (SMA) 100 Day 49.44
Simple Moving Average (SMA) 200 Day 252.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 46.6 46.6 46.6 - -
Support 2 (S2) 46.6 46.6 46.6 23.3 -
Support 1 (S1) 46.6 46.6 46.6 - 46.6
Pivot Point (PP) 46.6 46.6 46.6 23.3 46.6
Resistance 1 (R1) 46.6 46.6 46.6 - 46.6
Resistance 2 (R2) 46.6 46.6 46.6 23.3 -
Resistance 3 (R3) 46.6 46.6 46.6 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 46.60 46.60 46.60 46.60 0.17% 0.08
2021-02-26 46.14 46.14 46.52 46.52 0.48% 0.22
2021-02-25 46.30 46.30 46.64 46.30 0.09% 0.04
2021-02-24 46.68 45.96 46.68 46.26 1.43% 0.66
2021-02-23 47.82 46.92 47.82 46.92 1.66% 0.78
2021-02-22 48.16 47.70 48.16 47.70 0.63% 0.3
2021-02-20 48 48 48 48 0.06% 0.03
2021-02-19 48.62 48.03 48.62 48.03 1.12% 0.54
2021-02-18 48.48 47.90 48.57 48.57 1.27% 0.61
2021-02-17 47.96 47.96 47.96 47.96 1.10% 0.52
2021-02-13 47.44 47.44 47.44 47.44 0.40% 0.19
2021-02-12 47.58 47.20 47.58 47.25 1.10% 0.52
2021-02-11 48 47.65 48 47.77 0.06% 0.03
2021-02-10 48.38 47.80 48.38 47.80 2.01% 0.96
2021-02-09 48.26 48.26 48.90 48.76 1.82% 0.87
2021-02-08 47.92 47.89 47.92 47.89 0.34% 0.16
2021-02-06 47.73 47.73 47.73 47.73 0.13% 0.06
2021-02-05 48.33 47.67 48.33 47.67 0.88% 0.42
2021-02-04 47.82 47.82 48.23 48.09 0.44% 0.21
2021-02-03 47.85 47.60 47.88 47.88 - 0
2021-02-02 48.59 47.88 48.59 47.88 0.67% 0.32
2021-02-01 48.12 48.12 48.20 48.20 0.39% 0.19
2021-01-30 48.39 48.39 48.39 48.39 0.23% 0.11
2021-01-29 48.79 48.50 48.79 48.50 0.41% 0.2
2021-01-28 48.33 48.32 48.70 48.70 0.41% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments