History CP All PCL F
09:10:51Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
88.75 | 88.75 | 88.75 | 88.75 | 32.25 | 57.08% | 2024/03/22 | 2024-03-22 |
57.25 | 56.50 | 57.25 | 56.50 | 0.75 | 1.33% | 2024/03/14 | 2024-03-14 |
55.75 | 55.75 | 55.75 | 55.75 | 1.25 | 2.24% | 2024/03/05 | 2024-03-05 |
58 | 57 | 58 | 57 | 1.5 | 2.63% | 2024/02/29 | 2024-02-29 |
58.50 | 58.50 | 58.50 | 58.50 | 2.25 | 4% | 2024/02/28 | 2024-02-28 |
56.25 | 56.25 | 56.25 | 56.25 | 0.25 | 0.45% | 2024/02/22 | 2024-02-22 |
56 | 56 | 56 | 56 | 4.25 | 8.21% | 2024/02/20 | 2024-02-20 |
51.75 | 51.75 | 51.75 | 51.75 | 1.25 | 2.42% | 2024/01/26 | 2024-01-26 |
52.75 | 52.75 | 53 | 53 | 1 | 1.92% | 2024/01/25 | 2024-01-25 |
52.50 | 52 | 52.50 | 52 | 1.25 | 2.4% | 2024/01/22 | 2024-01-22 |
53.25 | 53.25 | 53.25 | 53.25 | 1.25 | 2.35% | 2024/01/19 | 2024-01-19 |
54.50 | 54.50 | 54.50 | 54.50 | 0.5 | 0.93% | 2024/01/15 | 2024-01-15 |
54 | 54 | 54 | 54 | 0.5 | 0.93% | 2024/01/11 | 2024-01-11 |
54.50 | 54.50 | 54.50 | 54.50 | 34.5 | 63.3% | 2024/01/09 | 2024-01-09 |
89 | 89 | 89 | 89 | 34.25 | 62.56% | 2024/01/02 | 2024-01-02 |
54.75 | 54.75 | 54.75 | 54.75 | 1 | 1.86% | 2023/12/26 | 2023-12-26 |
53.75 | 53.75 | 53.75 | 53.75 | 0.75 | 1.42% | 2023/12/19 | 2023-12-19 |
53 | 53 | 53 | 53 | 0.75 | 1.44% | 2023/12/14 | 2023-12-14 |
52.25 | 52.25 | 52.25 | 52.25 | 0.25 | 0.48% | 2023/12/12 | 2023-12-12 |
52.50 | 52.50 | 52.50 | 52.50 | 0.5 | 0.95% | 2023/12/08 | 2023-12-08 |
53 | 53 | 53 | 53 | 0.25 | 0.47% | 2023/12/07 | 2023-12-07 |
53.25 | 53.25 | 53.25 | 53.25 | 0.25 | 0.47% | 2023/12/06 | 2023-12-06 |
53 | 53 | 53 | 53 | 2.25 | 4.25% | 2023/12/04 | 2023-12-04 |
55.25 | 55.25 | 55.25 | 55.25 | 0.25 | 0.45% | 2023/11/24 | 2023-11-24 |
55 | 55 | 55 | 55 | 0.5 | 0.91% | 2023/11/23 | 2023-11-23 |
55.50 | 55.50 | 55.50 | 55.50 | 0.25 | 0.45% | 2023/11/22 | 2023-11-22 |
55.75 | 55.75 | 55.75 | 55.75 | 0.5 | 0.9% | 2023/11/20 | 2023-11-20 |
56.25 | 56.25 | 56.25 | 56.25 | 1.75 | 3.21% | 2023/11/15 | 2023-11-15 |
54.50 | 54.50 | 54.50 | 54.50 | 1.75 | 3.21% | 2023/11/14 | 2023-11-14 |