History CP All PCL
20:21:40| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 57.25 | 57 | 57.25 | 57 | 0.75 | 1.33% | 2024/04/11 | 2024-04-11 |
| 56.25 | 56.25 | 56.25 | 56.25 | 0.25 | 0.45% | 2024/04/09 | 2024-04-09 |
| 55.25 | 55.25 | 56 | 56 | 0.5 | 0.9% | 2024/04/05 | 2024-04-05 |
| 55.50 | 55.50 | 55.50 | 55.50 | 0.5 | 0.91% | 2024/04/04 | 2024-04-04 |
| 54 | 54 | 55 | 55 | 0.5 | 0.92% | 2024/04/03 | 2024-04-03 |
| 54.50 | 54.50 | 54.50 | 54.50 | 0.25 | 0.46% | 2024/04/02 | 2024-04-02 |
| 54.75 | 54.75 | 54.75 | 54.75 | 0.25 | 0.46% | 2024/03/29 | 2024-03-29 |
| 54.50 | 54.50 | 54.50 | 54.50 | 0.25 | 0.46% | 2024/03/28 | 2024-03-28 |
| 54.50 | 54.50 | 54.75 | 54.75 | 0.5 | 0.92% | 2024/03/26 | 2024-03-26 |
| 54.25 | 54.25 | 54.25 | 54.25 | 0.75 | 1.38% | 2024/03/23 | 2024-03-23 |
| 54.75 | 54.75 | 55 | 55 | 0.5 | 0.91% | 2024/03/22 | 2024-03-22 |
| 56.50 | 55.25 | 56.50 | 55.50 | 0.75 | 1.35% | 2024/03/19 | 2024-03-19 |
| 57.50 | 56.25 | 57.50 | 56.25 | 1 | 1.78% | 2024/03/14 | 2024-03-14 |
| 56.75 | 56.75 | 56.75 | 56.75 | 1 | 1.76% | 2024/03/11 | 2024-03-11 |
| 58.25 | 57.75 | 58.25 | 57.75 | 0.25 | 0.43% | 2024/03/08 | 2024-03-08 |
| 57.75 | 57.50 | 58 | 58 | 1.75 | 3.11% | 2024/03/06 | 2024-03-06 |
| 56.25 | 56.25 | 56.25 | 56.25 | 0.5 | 0.89% | 2024/03/04 | 2024-03-04 |
| 57.50 | 57.50 | 57.50 | 57.50 | 0.5 | 0.87% | 2024/03/02 | 2024-03-02 |
| 58 | 58 | 58 | 58 | 0.5 | 0.87% | 2024/03/01 | 2024-03-01 |
| 58 | 57.50 | 58 | 57.50 | 1 | 1.74% | 2024/02/29 | 2024-02-29 |
| 58.50 | 58.50 | 58.50 | 58.50 | 1.25 | 2.18% | 2024/02/28 | 2024-02-28 |
| 57.25 | 57.25 | 57.25 | 57.25 | 0.25 | 0.44% | 2024/02/24 | 2024-02-24 |
| 57 | 57 | 57 | 57 | 0.25 | 0.44% | 2024/02/23 | 2024-02-23 |
| 57 | 57 | 57.25 | 57.25 | 0.75 | 1.33% | 2024/02/22 | 2024-02-22 |
| 56.50 | 56.50 | 56.50 | 56.50 | 0.25 | 0.44% | 2024/02/21 | 2024-02-21 |
| 56.25 | 56.25 | 56.25 | 56.25 | 1.25 | 2.27% | 2024/02/20 | 2024-02-20 |
| 55 | 55 | 55 | 55 | 0.5 | 0.92% | 2024/02/18 | 2024-02-18 |
| 54.50 | 54.50 | 54.50 | 54.50 | 0.5 | 0.92% | 2024/02/16 | 2024-02-16 |