Online Forum

CPN Commercial Growth Leasehold Property Fund

CPN Commercial Growth Leasehold Property Fund
Last: 10.5 0
Thailand
Last : 10.5 0
Unit :
Last : 10.5 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:32:01

Property Amounts
Last 10.5
High 10.5
Low 10.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:32:01
Yesterday 10.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.10 0.9615% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.73
Moving Average (EMA) 10 Day 10.75
Moving Average (EMA) 20 Day 10.69
Moving Average (EMA) 30 Day 10.70
Moving Average (EMA) 50 Day 10.44
Moving Average (EMA) 100 Day 10.74
Moving Average (EMA) 200 Day 10.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.78
Simple Moving Average (SMA) 10 Day 10.76
Simple Moving Average (SMA) 20 Day 10.77
Simple Moving Average (SMA) 30 Day 10.67
Simple Moving Average (SMA) 50 Day 10.50
Simple Moving Average (SMA) 100 Day 5.36
Simple Moving Average (SMA) 200 Day 2.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.5 10.5 10.5 - -
Support 2 (S2) 10.5 10.5 10.5 5.25 -
Support 1 (S1) 10.5 10.5 10.5 - 10.5
Pivot Point (PP) 10.5 10.5 10.5 5.25 10.5
Resistance 1 (R1) 10.5 10.5 10.5 - 10.5
Resistance 2 (R2) 10.5 10.5 10.5 5.25 -
Resistance 3 (R3) 10.5 10.5 10.5 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-08-17 10.50 10.50 10.50 10.50 6.30% 0.662
2020-08-16 11.1620 11.1620 11.1620 11.1620 6.30% 0.662
2020-07-20 10.50 10.50 10.50 10.50 6.30% 0.662
2020-07-18 11.1620 11.1620 11.1620 11.1620 5.30% 0.562
2020-07-17 11.1620 10.60 11.1620 10.60 - 0
2020-07-16 11.0290 10.60 11.0290 10.60 0.94% 0.1
2020-07-13 10.70 10.70 10.70 10.70 3.07% 0.329
2020-07-11 11.0290 11.0290 11.0290 11.0290 3.07% 0.329
2020-07-10 11.0290 10.70 11.0290 10.70 - 0
2020-07-09 10.70 10.70 11.0290 10.70 0.93% 0.1
2020-07-06 10.80 10.80 10.80 10.80 2.12% 0.229
2020-07-04 11.0290 11.0290 11.0290 11.0290 2.12% 0.229
2020-07-03 11.0290 10.80 11.0290 10.80 0.93% 0.1
2020-07-02 10.60 10.60 11.0290 10.70 - 0
2020-06-29 10.70 10.70 10.70 10.70 3.07% 0.329
2020-06-27 11.0290 11.0290 11.0290 11.0290 2.12% 0.229
2020-06-26 11.0290 10.80 11.0290 10.80 0.93% 0.1
2020-06-25 10.80 10.70 11.0290 10.70 3.07% 0.329
2020-05-23 11.0290 11.0290 11.0290 11.0290 8.13% 0.829
2020-05-19 11.0290 10.20 11.0290 10.20 1.96% 0.2
2020-05-18 10.40 10.40 10.40 10.40 6.05% 0.629
2020-05-16 10.30 10.30 11.0290 11.0290 9.20% 0.929
2020-05-14 10.10 10.10 11.0290 10.10 9.20% 0.929
2020-05-09 11.0290 11.0290 11.0290 11.0290 10.84% 1.079
2020-05-08 11.0290 9.95 11.0290 9.95 10.84% 1.079
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments