Online Forum

Craton Capital Precious Metal B Inc

Craton Capital Precious Metal B Inc
Last: 162.46 0
Liechtenstein
Last : 162.46 0
Unit :
Last : 162.46 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

Today 20:31:44

Property Amounts
Last 162.46
High 162.46
Low 162.46
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:44
Yesterday 162.46
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 1.13 0.7004% 2021-04-08
One Month 6.70 4.3015% 2021-03-15
Six Month 11.03 7.2839% 2020-10-15
One Year 63.34 63.9023% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 162.25
Moving Average (EMA) 10 Day 159.72
Moving Average (EMA) 20 Day 158.40
Moving Average (EMA) 30 Day 157.64
Moving Average (EMA) 50 Day 155.00
Moving Average (EMA) 100 Day 152.92
Moving Average (EMA) 200 Day 145.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 162.60
Simple Moving Average (SMA) 10 Day 158.47
Simple Moving Average (SMA) 20 Day 157.62
Simple Moving Average (SMA) 30 Day 156.01
Simple Moving Average (SMA) 50 Day 154.61
Simple Moving Average (SMA) 100 Day 151.99
Simple Moving Average (SMA) 200 Day 146.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 162.46 162.46 162.46 - -
Support 2 (S2) 162.46 162.46 162.46 81.23 -
Support 1 (S1) 162.46 162.46 162.46 - 162.46
Pivot Point (PP) 162.46 162.46 162.46 81.23 162.46
Resistance 1 (R1) 162.46 162.46 162.46 - 162.46
Resistance 2 (R2) 162.46 162.46 162.46 81.23 -
Resistance 3 (R3) 162.46 162.46 162.46 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 162.46 162.46 162.46 162.46 1.16% 1.86
2021-04-13 160.60 160.60 160.60 160.60 1.96% 3.14
2021-04-12 163.74 163.74 163.74 163.74 0.71% 1.16
2021-04-09 164.90 164.90 164.90 164.90 2.21% 3.57
2021-04-08 161.33 161.33 161.33 161.33 1.36% 2.19
2021-04-07 157.53 157.53 163.52 163.52 7.21% 11
2021-04-01 152.52 152.52 152.52 152.52 2.33% 3.48
2021-03-31 149.04 149.04 149.04 149.04 2.11% 3.14
2021-03-30 152.18 152.18 152.18 152.18 1.47% 2.24
2021-03-29 154.42 154.42 154.42 154.42 1.69% 2.56
2021-03-26 151.86 151.86 151.86 151.86 0.42% 0.64
2021-03-25 152.50 152.50 152.50 152.50 0.89% 1.36
2021-03-24 153.86 153.86 153.86 153.86 3.02% 4.64
2021-03-23 158.50 158.50 158.50 158.50 1.71% 2.71
2021-03-22 161.21 161.21 161.21 161.21 0.48% 0.77
2021-03-18 160.44 160.44 160.44 160.44 1.56% 2.46
2021-03-17 157.98 157.98 157.98 157.98 0.84% 1.33
2021-03-16 159.31 159.31 159.31 159.31 2.28% 3.55
2021-03-15 155.76 155.76 155.76 155.76 0.45% 0.7
2021-03-12 156.46 156.46 156.46 156.46 0.57% 0.88
2021-03-11 155.58 155.58 155.58 155.58 1.24% 1.91
2021-03-10 153.67 153.67 153.67 153.67 2.86% 4.28
2021-03-09 149.39 149.39 149.39 149.39 0.76% 1.14
2021-03-08 150.53 150.53 150.53 150.53 0.06% 0.09
2021-03-05 150.62 150.62 150.62 150.62 0.06% 0.09
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments