Online Forum

Craton Capital Precious Metal E

Craton Capital Precious Metal E
Last: 170.82 0
Liechtenstein
Last : 170.82 0
Unit :
Last : 170.82 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

Today 20:31:44

Property Amounts
Last 170.82
High 170.82
Low 170.82
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:44
Yesterday 170.82
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,511,038 Rial
Coin
8,589,367 Rial
USD
9,663,396 Rial
Euro
9,029,609 Rial

Daily Chart

Performance

One Week 1.19 0.7015% 2021-04-08
One Month 7.12 4.3494% 2021-03-15
Six Month 11.81 7.4272% 2020-10-15
One Year 66.89 64.3606% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 170.60
Moving Average (EMA) 10 Day 167.93
Moving Average (EMA) 20 Day 166.52
Moving Average (EMA) 30 Day 165.70
Moving Average (EMA) 50 Day 162.91
Moving Average (EMA) 100 Day 160.26
Moving Average (EMA) 200 Day 153.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 170.97
Simple Moving Average (SMA) 10 Day 166.61
Simple Moving Average (SMA) 20 Day 165.70
Simple Moving Average (SMA) 30 Day 163.99
Simple Moving Average (SMA) 50 Day 162.49
Simple Moving Average (SMA) 100 Day 159.62
Simple Moving Average (SMA) 200 Day 153.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 170.82 170.82 170.82 - -
Support 2 (S2) 170.82 170.82 170.82 85.41 -
Support 1 (S1) 170.82 170.82 170.82 - 170.82
Pivot Point (PP) 170.82 170.82 170.82 85.41 170.82
Resistance 1 (R1) 170.82 170.82 170.82 - 170.82
Resistance 2 (R2) 170.82 170.82 170.82 85.41 -
Resistance 3 (R3) 170.82 170.82 170.82 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 170.82 170.82 170.82 170.82 1.16% 1.96
2021-04-13 168.86 168.86 168.86 168.86 1.95% 3.3
2021-04-12 172.16 172.16 172.16 172.16 0.71% 1.22
2021-04-09 173.38 173.38 173.38 173.38 2.21% 3.75
2021-04-08 169.63 169.63 169.63 169.63 1.35% 2.29
2021-04-07 165.62 165.62 171.92 171.92 7.22% 11.57
2021-04-01 160.35 160.35 160.35 160.35 2.34% 3.66
2021-03-31 156.69 156.69 156.69 156.69 2.10% 3.29
2021-03-30 159.98 159.98 159.98 159.98 1.47% 2.35
2021-03-29 162.33 162.33 162.33 162.33 1.69% 2.69
2021-03-26 159.64 159.64 159.64 159.64 0.42% 0.67
2021-03-25 160.31 160.31 160.31 160.31 0.89% 1.42
2021-03-24 161.73 161.73 161.73 161.73 3.02% 4.88
2021-03-23 166.61 166.61 166.61 166.61 1.70% 2.83
2021-03-22 169.44 169.44 169.44 169.44 0.47% 0.8
2021-03-18 168.64 168.64 168.64 168.64 1.56% 2.59
2021-03-17 166.05 166.05 166.05 166.05 0.84% 1.39
2021-03-16 167.44 167.44 167.44 167.44 2.28% 3.74
2021-03-15 163.70 163.70 163.70 163.70 0.45% 0.74
2021-03-12 164.44 164.44 164.44 164.44 0.57% 0.94
2021-03-11 163.50 163.50 163.50 163.50 1.24% 2
2021-03-10 161.50 161.50 161.50 161.50 2.87% 4.5
2021-03-09 157 157 157 157 0.76% 1.19
2021-03-08 158.19 158.19 158.19 158.19 0.06% 0.09
2021-03-05 158.28 158.28 158.28 158.28 0.06% 0.09
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments