Online Forum

CRDB Bank PLC

CRDB Bank PLC
Last: 220 0
Tanzania
Last : 220 0
Unit :
Last : 220 0
Currency : -
Country : Tanzania
Category : Tanzania
Unit :
Market Type : World Market

Today 16:39:29

Property Amounts
Last 220
High 220
Low 220
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:39:29
Yesterday 220
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 10 4.7619% 2021-02-23
One Month 10 4.3478% 2021-02-04
Six Month 70 46.6667% 2020-09-01
One Year 50 29.4118% 2020-03-03
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 217.65
Moving Average (EMA) 10 Day 214.79
Moving Average (EMA) 20 Day 219.28
Moving Average (EMA) 30 Day 215.82
Moving Average (EMA) 50 Day 205.87
Moving Average (EMA) 100 Day 187.22
Moving Average (EMA) 200 Day 172.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 216
Simple Moving Average (SMA) 10 Day 212.5
Simple Moving Average (SMA) 20 Day 219
Simple Moving Average (SMA) 30 Day 219.83
Simple Moving Average (SMA) 50 Day 204.8
Simple Moving Average (SMA) 100 Day 176.3
Simple Moving Average (SMA) 200 Day 156.4

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 220 220 220 - -
Support 2 (S2) 220 220 220 110 -
Support 1 (S1) 220 220 220 - 220
Pivot Point (PP) 220 220 220 110 220
Resistance 1 (R1) 220 220 220 - 220
Resistance 2 (R2) 220 220 220 110 -
Resistance 3 (R3) 220 220 220 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 220 220 220 220 2.27% 5
2021-03-02 225 225 225 225 2.27% 5
2021-02-27 220 220 220 220 7.32% 15
2021-02-26 205 205 205 205 2.44% 5
2021-02-23 210 210 210 210 4.76% 10
2021-02-20 220 220 220 220 7.32% 15
2021-02-19 205 205 205 205 2.44% 5
2021-02-18 210 210 210 210 5% 10
2021-02-17 200 200 200 200 5% 10
2021-02-16 210 210 210 210 4.76% 10
2021-02-13 220 220 220 220 2.27% 5
2021-02-10 225 225 225 225 2.27% 5
2021-02-06 220 220 220 220 2.33% 5
2021-02-05 215 215 215 215 6.98% 15
2021-02-04 230 230 230 230 2.22% 5
2021-02-03 225 225 225 225 2.22% 5
2021-02-02 230 230 230 230 2.22% 5
2021-01-29 225 225 225 225 2.22% 5
2021-01-28 230 230 230 230 2.17% 5
2021-01-26 235 235 235 235 2.13% 5
2021-01-22 240 240 240 240 4.35% 10
2021-01-21 230 230 230 230 4.35% 10
2021-01-20 240 240 240 240 6.67% 15
2021-01-19 225 225 225 225 2.22% 5
2021-01-16 230 230 230 230 2.22% 5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments