Online Forum

Crete Plastics

Crete Plastics
Last: 17.3 0
Greece
Last : 17.3 0
Unit :
Last : 17.3 0
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 20:37:20

Property Amounts
Last 17.3
High 17.3
Low 17
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:37:20
Yesterday 17.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,500,091 Rial
Coin
8,609,752 Rial
USD
9,664,200 Rial
Euro
9,028,024 Rial

Daily Chart

Performance

One Week 0.60 3.5928% 2021-04-08
One Month 0.20 1.1429% 2021-03-12
Six Month 2.40 16.1074% 2020-10-15
One Year 6.10 54.4643% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17.22
Moving Average (EMA) 10 Day 16.96
Moving Average (EMA) 20 Day 16.75
Moving Average (EMA) 30 Day 16.71
Moving Average (EMA) 50 Day 16.24
Moving Average (EMA) 100 Day 15.63
Moving Average (EMA) 200 Day 14.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17.2
Simple Moving Average (SMA) 10 Day 16.86
Simple Moving Average (SMA) 20 Day 16.63
Simple Moving Average (SMA) 30 Day 16.60
Simple Moving Average (SMA) 50 Day 16.14
Simple Moving Average (SMA) 100 Day 15.45
Simple Moving Average (SMA) 200 Day 14.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16.8 16.9 16.92 0.45 -
Support 2 (S2) 16.9 17.01 16.95 8.27 -
Support 1 (S1) 17.1 17.08 16.97 0.15 17.15
Pivot Point (PP) 17.2 17.2 17.2 8.57 17.22
Resistance 1 (R1) 17.4 17.31 17.62 0.15 17.45
Resistance 2 (R2) 17.5 17.38 17.64 8.87 -
Resistance 3 (R3) 17.7 17.5 17.67 0.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 17 17 17.30 17.30 1.16% 0.2
2021-04-13 17 17 17.50 17.50 - 0
2021-04-12 17.50 17.50 17.50 17.50 2.94% 0.5
2021-04-09 17 17 17 17 1.80% 0.3
2021-04-08 16.20 16.20 16.70 16.70 1.21% 0.2
2021-04-07 16.30 16.30 16.70 16.50 - 0
2021-04-06 16.20 16.20 16.50 16.50 1.82% 0.3
2021-04-01 17 16.40 17 16.80 1.82% 0.3
2021-03-31 16.95 16.10 16.95 16.50 1.23% 0.2
2021-03-30 16.90 16.30 16.90 16.30 0.31% 0.05
2021-03-29 16.25 16.25 16.25 16.25 1.56% 0.25
2021-03-26 16 16 16 16 0.31% 0.05
2021-03-24 16 16 16.10 16.05 0.63% 0.1
2021-03-23 16 15.95 17.30 15.95 0.95% 0.15
2021-03-22 16.40 15.80 16.40 15.80 6.33% 1
2021-03-19 16.80 16.80 16.80 16.80 5% 0.8
2021-03-18 16.80 16 16.80 16 9.38% 1.5
2021-03-12 16.60 16.60 17.50 17.50 1.74% 0.3
2021-03-11 17.20 17.20 17.20 17.20 4.24% 0.7
2021-03-10 16.50 16.50 16.50 16.50 3.03% 0.5
2021-03-09 17 17 17 17 6.25% 1
2021-03-08 16 16 16 16 8.13% 1.3
2021-03-04 17.30 17.30 17.30 17.30 8.81% 1.4
2021-03-02 15.90 15.90 15.90 15.90 5.35% 0.85
2021-03-01 16 16 16.75 16.75 5.35% 0.85
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments