History Crnogorski Telekom
19:32:20Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.38 | 1.38 | 1.38 | 1.38 | - | - | 2023/10/23 | 2023-10-23 |
1.38 | 1.38 | 1.38 | 1.38 | 0.15 | 12.2% | 2023/09/27 | 2023-09-27 |
1.23 | 1.23 | 1.23 | 1.23 | 0.15 | 12.2% | 2023/09/26 | 2023-09-26 |
1.38 | 1.38 | 1.38 | 1.38 | 0.19 | 15.97% | 2022/07/12 | 2022-07-12 |
1.19 | 1.19 | 1.19 | 1.19 | 0.04 | 3.36% | 2022/06/13 | 2022-06-13 |
1.10 | 1.10 | 1.23 | 1.23 | - | - | 2021/05/04 | 2021-05-04 |
1.23 | 1.23 | 1.23 | 1.23 | 0.12 | 9.76% | 2021/04/07 | 2021-04-07 |
1.35 | 1.35 | 1.35 | 1.35 | 0.25 | 22.73% | 2021/03/28 | 2021-03-28 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.91% | 2021/02/08 | 2021-02-08 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.91% | 2021/01/31 | 2021-01-31 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.91% | 2020/12/14 | 2020-12-14 |
1.11 | 1.11 | 1.11 | 1.11 | 0.1 | 9.9% | 2020/11/19 | 2020-11-19 |
1.01 | 1.01 | 1.01 | 1.01 | 0.06 | 5.94% | 2020/11/02 | 2020-11-02 |
1.07 | 1.07 | 1.07 | 1.07 | 0.1 | 9.35% | 2020/10/26 | 2020-10-26 |
1.17 | 1.17 | 1.17 | 1.17 | 0.13 | 12.5% | 2020/09/30 | 2020-09-30 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.96% | 2020/09/08 | 2020-09-08 |
1.05 | 1.05 | 1.05 | 1.05 | 0.05 | 4.76% | 2020/08/31 | 2020-08-31 |
1.10 | 1.10 | 1.10 | 1.10 | 0.1 | 9.09% | 2020/08/17 | 2020-08-17 |
1.20 | 1.20 | 1.20 | 1.20 | 0.14 | 13.21% | 2020/06/24 | 2020-06-24 |
1.06 | 1.06 | 1.06 | 1.06 | 0.05 | 4.95% | 2020/04/29 | 2020-04-29 |
1.01 | 1.01 | 1.01 | 1.01 | 0.05 | 4.95% | 2020/04/07 | 2020-04-07 |
1.06 | 1.06 | 1.06 | 1.06 | 0.02 | 1.89% | 2020/04/05 | 2020-04-05 |
1.08 | 1.08 | 1.08 | 1.08 | 0.34 | 31.48% | 2020/03/18 | 2020-03-18 |
1.42 | 1.42 | 1.42 | 1.42 | 0.04 | 2.82% | 2020/03/09 | 2020-03-09 |
1.46 | 1.46 | 1.46 | 1.46 | 0.04 | 2.82% | 2020/02/26 | 2020-02-26 |
1.42 | 1.42 | 1.42 | 1.42 | 1.398 | 6354.55% | 2020/02/16 | 2020-02-16 |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 1.468 | 6672.73% | 2020/02/03 | 2020-02-03 |
1.49 | 1.49 | 1.49 | 1.49 | 0.08 | 5.37% | 2019/06/04 | 2019-06-04 |
1.57 | 1.57 | 1.57 | 1.57 | 0.08 | 5.1% | 2019/05/04 | 2019-05-04 |
1.65 | 1.65 | 1.65 | 1.65 | 0.08 | 5.1% | 2019/04/23 | 2019-04-23 |