Online Forum

Croatia 10Y

Croatia 10Y
Last: 0.51 0
Croatia
Last : 0.51 0
Unit :
Last : 0.51 0
Currency : -
Country : Croatia
Category : Croatia
Unit :
Market Type : World Market

History 12:03:49

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.5080 0.5080 0.51 0.51 0.001 0.2% 2021/05/14 2021-05-14
0.5090 0.5090 0.5090 0.5090 0.001 0.2% 2021/05/13 2021-05-13
0.51 0.51 0.51 0.51 0.001 0.2% 2021/05/12 2021-05-12
0.5260 0.5110 0.5260 0.5110 0.016 3.13% 2021/05/11 2021-05-11
0.5270 0.5270 0.5270 0.5270 0.002 0.38% 2021/05/07 2021-05-07
0.5330 0.5290 0.5330 0.5290 0.006 1.13% 2021/05/06 2021-05-06
0.5380 0.5350 0.5380 0.5350 0.13 24.3% 2021/05/05 2021-05-05
0.6650 0.6650 0.6650 0.6650 0.001 0.15% 2021/05/03 2021-05-03
0.6660 0.6660 0.6660 0.6660 0.105 18.72% 2021/04/29 2021-04-29
0.6680 0.5610 0.6680 0.5610 0.108 19.25% 2021/04/28 2021-04-28
0.6690 0.6690 0.6690 0.6690 0.107 19.04% 2021/04/27 2021-04-27
0.5610 0.5610 0.5620 0.5620 0.108 19.22% 2021/04/26 2021-04-26
0.67 0.67 0.67 0.67 0.002 0.3% 2021/04/22 2021-04-22
0.6720 0.6720 0.6720 0.6720 0.001 0.15% 2021/04/20 2021-04-20
0.6730 0.6730 0.6730 0.6730 0.001 0.15% 2021/04/16 2021-04-16
0.6740 0.6740 0.6740 0.6740 0.001 0.15% 2021/04/15 2021-04-15
0.6750 0.6750 0.6750 0.6750 0.001 0.15% 2021/04/14 2021-04-14
0.6760 0.6760 0.6760 0.6760 0.001 0.15% 2021/04/12 2021-04-12
0.6770 0.6770 0.6770 0.6770 0.002 0.3% 2021/04/08 2021-04-08
0.6930 0.6790 0.6930 0.6790 0.015 2.21% 2021/04/07 2021-04-07
0.6940 0.6940 0.6940 0.6940 0.001 0.14% 2021/04/06 2021-04-06
0.6950 0.6950 0.6950 0.6950 0.003 0.43% 2021/03/31 2021-03-31
0.6980 0.6980 0.6980 0.6980 0.001 0.14% 2021/03/29 2021-03-29
0.6990 0.6990 0.6990 0.6990 0.002 0.29% 2021/03/25 2021-03-25
0.7010 0.7010 0.7010 0.7010 0.001 0.14% 2021/03/23 2021-03-23
0.7020 0.7020 0.7020 0.7020 0.001 0.14% 2021/03/19 2021-03-19
0.7030 0.7030 0.7030 0.7030 0.002 0.28% 2021/03/18 2021-03-18
0.7050 0.7050 0.7050 0.7050 0.001 0.14% 2021/03/15 2021-03-15
0.7060 0.7060 0.7060 0.7060 0.087 14.05% 2021/03/13 2021-03-13
0.6190 0.6190 0.7060 0.6190 0.087 14.05% 2021/03/12 2021-03-12

Units Converter