History CROBEX10
16:54:59Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,688.08 | 1,688.08 | 1,688.08 | 1,688.08 | 26.29 | 1.58% | 2024/03/13 | 2024-03-13 |
1,661.79 | 1,661.79 | 1,661.79 | 1,661.79 | 19.02 | 1.16% | 2024/03/12 | 2024-03-12 |
1,642.77 | 1,642.77 | 1,642.77 | 1,642.77 | 2.12 | 0.13% | 2024/03/11 | 2024-03-11 |
1,640.65 | 1,640.65 | 1,640.65 | 1,640.65 | 6.98 | 0.43% | 2024/03/09 | 2024-03-09 |
1,633.67 | 1,633.67 | 1,633.67 | 1,633.67 | 13.28 | 0.81% | 2024/03/08 | 2024-03-08 |
1,653.36 | 1,646.95 | 1,653.36 | 1,646.95 | 13.81 | 0.84% | 2024/03/06 | 2024-03-06 |
1,660.18 | 1,660.18 | 1,660.76 | 1,660.76 | 0.58 | 0.03% | 2024/03/04 | 2024-03-04 |
1,653.62 | 1,653.62 | 1,653.62 | 1,653.62 | 154.56 | 10.31% | 2024/03/02 | 2024-03-02 |
1,499.06 | 1,499.06 | 1,499.06 | 1,499.06 | 12.31 | 0.82% | 2023/12/07 | 2023-12-07 |
1,511.37 | 1,511.37 | 1,511.37 | 1,511.37 | 9.47 | 0.63% | 2023/12/06 | 2023-12-06 |
1,501.90 | 1,501.90 | 1,501.90 | 1,501.90 | 4.91 | 0.33% | 2023/12/05 | 2023-12-05 |
1,496.99 | 1,496.99 | 1,496.99 | 1,496.99 | 13.56 | 0.91% | 2023/12/04 | 2023-12-04 |
1,483.43 | 1,483.43 | 1,483.43 | 1,483.43 | 3.67 | 0.25% | 2023/12/02 | 2023-12-02 |
1,479.76 | 1,479.76 | 1,479.76 | 1,479.76 | 5.4 | 0.37% | 2023/12/01 | 2023-12-01 |
1,474.36 | 1,474.36 | 1,474.36 | 1,474.36 | 12.28 | 0.84% | 2023/11/30 | 2023-11-30 |
1,462.08 | 1,462.08 | 1,462.08 | 1,462.08 | 3 | 0.21% | 2023/11/29 | 2023-11-29 |
1,453.04 | 1,453.04 | 1,459.08 | 1,459.08 | 6.04 | 0.42% | 2023/11/27 | 2023-11-27 |
1,449.07 | 1,449.07 | 1,449.07 | 1,449.07 | 5.76 | 0.4% | 2023/11/25 | 2023-11-25 |
1,454.83 | 1,454.83 | 1,454.83 | 1,454.83 | 10.01 | 0.69% | 2023/11/24 | 2023-11-24 |
1,464.84 | 1,464.84 | 1,464.84 | 1,464.84 | 4.13 | 0.28% | 2023/11/23 | 2023-11-23 |
1,460.71 | 1,460.71 | 1,460.71 | 1,460.71 | 0.32 | 0.02% | 2023/11/22 | 2023-11-22 |
1,460.39 | 1,460.39 | 1,460.39 | 1,460.39 | 1.46 | 0.1% | 2023/11/21 | 2023-11-21 |
1,458.93 | 1,458.93 | 1,458.93 | 1,458.93 | 3.49 | 0.24% | 2023/11/20 | 2023-11-20 |
1,462.42 | 1,462.42 | 1,462.42 | 1,462.42 | 6.25 | 0.43% | 2023/11/18 | 2023-11-18 |
1,468.67 | 1,468.67 | 1,468.67 | 1,468.67 | 8.24 | 0.56% | 2023/11/17 | 2023-11-17 |
1,476.91 | 1,476.91 | 1,476.91 | 1,476.91 | 1.93 | 0.13% | 2023/11/16 | 2023-11-16 |
1,474.98 | 1,474.98 | 1,474.98 | 1,474.98 | 1.83 | 0.12% | 2023/11/15 | 2023-11-15 |
1,476.81 | 1,476.81 | 1,476.81 | 1,476.81 | 1.83 | 0.12% | 2023/11/14 | 2023-11-14 |