Online Forum

Crucialtec

Crucialtec
Last: 1,385 0
South Korea
Last : 1,385 0
Unit :
Last : 1,385 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

History 15:10:57

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,375 1,375 1,385 1,385 30 2.21% 2021/05/07 2021-05-07
1,355 1,355 1,355 1,355 20 1.48% 2021/05/06 2021-05-06
1,530 1,375 1,530 1,375 0 - 2021/05/05 2021-05-05
1,375 1,375 1,375 1,375 10 0.73% 2021/05/04 2021-05-04
1,360 1,360 1,365 1,365 50 3.66% 2021/05/03 2021-05-03
1,415 1,415 1,415 1,415 60 4.24% 2021/04/30 2021-04-30
1,485 1,475 1,485 1,475 35 2.37% 2021/04/29 2021-04-29
1,540 1,510 1,540 1,510 45 2.98% 2021/04/28 2021-04-28
1,570 1,555 1,570 1,555 105 7.24% 2021/04/27 2021-04-27
1,450 1,450 1,485 1,450 145 10% 2021/04/26 2021-04-26
1,595 1,595 1,595 1,595 190 11.91% 2021/04/24 2021-04-24
1,785 1,785 1,785 1,785 410 29.82% 2021/04/22 2021-04-22
1,355 1,355 1,375 1,375 75 5.77% 2021/04/21 2021-04-21
1,300 1,300 1,300 1,300 15 1.15% 2021/04/19 2021-04-19
1,315 1,315 1,315 1,315 5 0.38% 2021/04/16 2021-04-16
1,310 1,310 1,310 1,310 10 0.76% 2021/04/15 2021-04-15
1,320 1,320 1,320 1,320 40 3.13% 2021/04/14 2021-04-14
1,280 1,280 1,280 1,280 50 3.91% 2021/04/13 2021-04-13
1,330 1,330 1,330 1,330 25 1.92% 2021/04/12 2021-04-12
1,305 1,305 1,305 1,305 65 5.24% 2021/04/09 2021-04-09
1,240 1,240 1,240 1,240 10 0.81% 2021/04/08 2021-04-08
1,250 1,250 1,250 1,250 5 0.4% 2021/04/07 2021-04-07
1,245 1,245 1,245 1,245 25 2.01% 2021/04/06 2021-04-06
1,270 1,270 1,270 1,270 45 3.67% 2021/04/05 2021-04-05
1,230 1,225 1,230 1,225 20 1.63% 2021/04/02 2021-04-02
1,280 1,245 1,280 1,245 5 0.4% 2021/04/01 2021-04-01
1,255 1,250 1,255 1,250 40 3.2% 2021/03/31 2021-03-31
1,295 1,290 1,295 1,290 30 2.33% 2021/03/30 2021-03-30
1,335 1,320 1,335 1,320 60 4.76% 2021/03/29 2021-03-29
1,260 1,260 1,260 1,260 60 4.76% 2021/03/26 2021-03-26

Units Converter