Online Forum

Crusader Resources

Crusader Resources
Last: 1.375 0
United Kingdom
Last : 1.375 0
Unit :
Last : 1.375 0
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 28 September

Property Amounts
Last 1.375
High 1.375
Low 1.375
Max Fluctuation -
Max Fluctuation % -
Open -
Time 28 September
Yesterday 1.375
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,000,000 Rial
Coin
9,720,702 Rial
USD
9,459,779 Rial
Euro
9,407,194 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.41
Moving Average (EMA) 10 Day 1.49
Moving Average (EMA) 20 Day 1.62
Moving Average (EMA) 30 Day 1.76
Moving Average (EMA) 50 Day 1.96
Moving Average (EMA) 100 Day 2.19
Moving Average (EMA) 200 Day 2.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.43
Simple Moving Average (SMA) 10 Day 1.54
Simple Moving Average (SMA) 20 Day 1.62
Simple Moving Average (SMA) 30 Day 1.79
Simple Moving Average (SMA) 50 Day 1.22
Simple Moving Average (SMA) 100 Day 0.61
Simple Moving Average (SMA) 200 Day 0.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.37 1.37 1.37 - -
Support 2 (S2) 1.37 1.37 1.37 0.68 -
Support 1 (S1) 1.37 1.37 1.37 - 1.37
Pivot Point (PP) 1.37 1.37 1.37 0.68 1.37
Resistance 1 (R1) 1.37 1.37 1.37 - 1.37
Resistance 2 (R2) 1.37 1.37 1.37 0.68 -
Resistance 3 (R3) 1.37 1.37 1.37 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2018-09-28 1.3750 1.3750 1.3750 1.3750 10% 0.125
2018-09-27 1.25 1.25 1.25 1.25 10% 0.125
2018-09-21 1.3750 1.3750 1.3750 1.3750 10.91% 0.15
2018-09-14 1.5515 1.50 1.5515 1.5250 8.20% 0.125
2018-09-13 1.60 1.60 1.65 1.65 - 0
2018-09-12 1.65 1.65 1.65 1.65 1.52% 0.025
2018-09-11 1.6750 1.6750 1.6750 1.6750 1.52% 0.025
2018-09-10 1.65 1.65 1.65 1.65 1.52% 0.025
2018-09-05 1.6750 1.6750 1.6750 1.6750 1.52% 0.025
2018-09-04 1.65 1.65 1.65 1.65 1.52% 0.025
2018-09-03 1.6750 1.6750 1.6750 1.6750 1.52% 0.025
2018-08-10 1.65 1.65 1.65 1.65 1.52% 0.025
2018-07-30 1.6750 1.6750 1.6750 1.6750 1.52% 0.025
2018-07-23 1.65 1.65 1.65 1.65 4.76% 0.075
2018-07-11 1.5750 1.5750 1.5750 1.5750 4.76% 0.075
2018-07-10 1.65 1.65 1.65 1.65 13.79% 0.2
2018-07-09 1.45 1.45 1.45 1.45 10.34% 0.15
2018-07-04 1.70 1.60 1.70 1.60 25% 0.4
2018-07-03 2 2 2 2 2.50% 0.05
2018-07-02 2.05 2.05 2.05 2.05 2.50% 0.05
2018-06-29 2.0750 2 2.0750 2 6% 0.12
2018-06-25 2.12 2.12 2.12 2.12 0.95% 0.02
2018-06-22 2.10 2.10 2.10 2.10 1.69% 0.035
2018-06-21 2.0650 2.0650 2.0650 2.0650 0.73% 0.015
2018-06-20 2 2 2.05 2.05 0.73% 0.015
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments