Online Forum

Aeternity

Aeternity
Last: 0.10767 0.64
Crypto Currencies
Last : 0.10767 0.64
Unit :
Last : 0.10767 0.64
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 07:08:10

Property Amounts
Last 0.10767
High 0.10786
Low 0.10686
Max Fluctuation -
Max Fluctuation % -
Open 0.10698
Time 07:08:10
Yesterday 0.10698
Change % 0.64%
Change 0.0007
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,550,911 Rial
Coin
15,446,322 Rial
USD
15,229,905 Rial
Euro
15,532,572 Rial

Daily Chart

Performance

One Week 0.0087 7.4602% 2020-10-13
One Month 0.0185 14.6560% 2020-09-20
Six Month 0.0094 9.5766% 2020-04-20
One Year 0.0753 41.1639% 2019-10-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.10
Moving Average (EMA) 10 Day 0.11
Moving Average (EMA) 20 Day 0.11
Moving Average (EMA) 30 Day 0.11
Moving Average (EMA) 50 Day 0.12
Moving Average (EMA) 100 Day 0.13
Moving Average (EMA) 200 Day 0.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.10
Simple Moving Average (SMA) 10 Day 0.11
Simple Moving Average (SMA) 20 Day 0.11
Simple Moving Average (SMA) 30 Day 0.11
Simple Moving Average (SMA) 50 Day 0.13
Simple Moving Average (SMA) 100 Day 0.14
Simple Moving Average (SMA) 200 Day 0.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.10 0.10 0.10 0.10 -
Support 2 (S2) 0.10 0.10 0.10 0.10 -
Support 1 (S1) 0.10 0.10 0.10 0.10 0.10
Pivot Point (PP) 0.10 0.10 0.10 0.10 0.10
Resistance 1 (R1) 0.10 0.10 0.10 0.10 0.10
Resistance 2 (R2) 0.10 0.10 0.10 0.10 -
Resistance 3 (R3) 0.10 0.10 0.10 0.10 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-19 0.1065 0.1055 0.1076 0.1071 0.55% 0.0006
2020-10-18 0.1041 0.1026 0.1067 0.1065 2.29% 0.0024
2020-10-17 0.1056 0.1029 0.1062 0.1041 1.46% 0.0015
2020-10-16 0.1140 0.1032 0.1140 0.1056 7.97% 0.0084
2020-10-15 0.1139 0.1117 0.1147 0.1140 0.09% 0.0001
2020-10-14 0.1164 0.1137 0.1175 0.1139 2.12% 0.0024
2020-10-13 0.1185 0.1150 0.1194 0.1164 1.74% 0.002
2020-10-12 0.1168 0.1135 0.1189 0.1184 1.31% 0.0015
2020-10-11 0.1151 0.1139 0.1185 0.1169 1.44% 0.0017
2020-10-10 0.1157 0.1140 0.1179 0.1152 0.43% 0.0005
2020-10-09 0.1112 0.1111 0.1166 0.1157 4.06% 0.0045
2020-10-08 0.1116 0.1077 0.1126 0.1112 0.70% 0.0008
2020-10-07 0.1104 0.1067 0.1120 0.1120 1.42% 0.0016
2020-10-06 0.1125 0.1087 0.1131 0.1104 1.75% 0.0019
2020-10-05 0.1130 0.1116 0.1154 0.1123 0.61% 0.0007
2020-10-04 0.1146 0.1121 0.1153 0.1130 1.94% 0.0022
2020-10-03 0.1122 0.1110 0.1154 0.1152 2.72% 0.0031
2020-10-02 0.1152 0.1081 0.1171 0.1121 2.99% 0.0033
2020-10-01 0.1228 0.1145 0.1236 0.1155 2.08% 0.0023
2020-09-24 0.1116 0.1116 0.1142 0.1131 3.39% 0.0038
2020-09-21 0.1260 0.1161 0.1286 0.1170 7.85% 0.0092
2020-09-20 0.1277 0.1255 0.1289 0.1262 1.17% 0.0015
2020-09-19 0.1283 0.1269 0.1290 0.1276 0.49% 0.0006
2020-09-18 0.1313 0.1266 0.1333 0.1283 2.25% 0.0029
2020-09-17 0.1318 0.1286 0.1359 0.1312 2.25% 0.0029
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.10767 07:08:10 - 0.01% 0.0007 0.64%
0.10768 07:00:20 0.0001 0.08% 0.0007 0.65%
0.10777 06:52:10 - 0.02% 0.0008 0.74%
0.10775 06:44:11 - 0.04% 0.0008 0.72%
0.10771 06:35:13 - 0.05% 0.0007 0.68%
0.10766 06:28:09 0.0001 0.10% 0.0007 0.64%
0.10755 06:20:11 - 0.03% 0.0006 0.53%
0.10758 06:12:10 0.0001 0.09% 0.0006 0.56%
0.10768 06:04:11 0.0001 0.12% 0.0007 0.65%
0.10781 05:56:09 - 0.04% 0.0008 0.78%
0.10785 05:48:10 0.0001 0.07% 0.0009 0.81%
0.10777 05:39:08 - 0.05% 0.0008 0.74%
0.10782 05:32:10 - 0.05% 0.0008 0.79%
0.10777 05:24:09 0.0001 0.08% 0.0008 0.74%
0.10786 05:15:09 0.0005 0.44% 0.0009 0.82%
0.10739 05:08:08 - 0.01% 0.0004 0.38%
0.10738 04:59:09 0.0004 0.36% 0.0004 0.37%
0.10699 04:52:08 - 0.04% - 0.01%
0.10703 04:44:08 - 0.03% - 0.05%
0.10706 04:35:09 - 0.05% 0.0001 0.07%
0.10711 04:28:08 0.0001 0.06% 0.0001 0.12%
0.10705 04:20:09 0.0001 0.06% 0.0001 0.07%
0.10711 04:11:08 0.0001 0.06% 0.0001 0.12%
0.10705 04:04:08 0.0001 0.05% 0.0001 0.07%
0.107 03:55:08 0.0001 0.13% - 0.02%
Full list

Comments