Online Forum

Aeternity

Aeternity
Last: 0.103165 5.18
Crypto Currencies
Last : 0.103165 5.18
Unit :
Last : 0.103165 5.18
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 06:20:50

Property Amounts
Last 0.103165
Rate 26,000
High 0.103165
Low 0.098436
Max Fluctuation -
Max Fluctuation % -
Open 0.098706
Time 06:20:50
Yesterday 0.098088
Change % 5.18%
Change 0.0051
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 0.0133 14.7566% 2021-07-25
One Month 0.0070 7.2747% 2021-06-25
Six Month 0.0186 15.2858% 2020-12-12
One Year 0.0752 42.1721% 2020-08-01
Three Year 1.7028 94.2877% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.09
Moving Average (EMA) 10 Day 0.09
Moving Average (EMA) 20 Day 0.09
Moving Average (EMA) 30 Day 0.09
Moving Average (EMA) 50 Day 0.11
Moving Average (EMA) 100 Day 0.12
Moving Average (EMA) 200 Day 0.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.09
Simple Moving Average (SMA) 10 Day 0.09
Simple Moving Average (SMA) 20 Day 0.09
Simple Moving Average (SMA) 30 Day 0.09
Simple Moving Average (SMA) 50 Day 0.11
Simple Moving Average (SMA) 100 Day 0.15
Simple Moving Average (SMA) 200 Day 0.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.09 0.09 0.09 0.09 -
Support 2 (S2) 0.09 0.09 0.09 0.09 -
Support 1 (S1) 0.10 0.09 0.09 0.09 0.10
Pivot Point (PP) 0.10 0.10 0.10 0.09 0.10
Resistance 1 (R1) 0.10 0.10 0.10 0.10 0.10
Resistance 2 (R2) 0.10 0.10 0.10 0.10 -
Resistance 3 (R3) 0.10 0.10 0.10 0.10 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 0.0963 0.0963 0.0999 0.0981 2.31% 0.0022
2021-07-30 0.0954 0.0938 0.0965 0.0959 0.11% 0.0001
2021-07-29 0.0973 0.0937 0.0981 0.0958 2.35% 0.0022
2021-07-28 0.0959 0.0941 0.0989 0.0980 2.17% 0.0021
2021-07-27 0.0955 0.0900 0.0978 0.0959 0.11% 0.0001
2021-07-26 0.0903 0.0897 0.0959 0.0958 6.59% 0.0059
2021-07-25 0.0889 0.0881 0.0907 0.0899 0.20% 0.0002
2021-07-24 0.0864 0.0861 0.0902 0.0897 4.02% 0.0035
2021-07-23 0.0904 0.0862 0.0908 0.0863 4.90% 0.0042
2021-07-22 0.0903 0.0892 0.0909 0.0905 1.12% 0.001
2021-07-21 0.0849 0.0834 0.0913 0.0895 5.91% 0.005
2021-07-20 0.0853 0.0805 0.0857 0.0845 1.09% 0.0009
2021-07-19 0.0885 0.0846 0.0887 0.0854 2.84% 0.0024
2021-07-18 0.0875 0.0866 0.0895 0.0878 0.14% 0.0001
2021-07-17 0.0885 0.0852 0.0885 0.0877 0.21% 0.0002
2021-07-16 0.0901 0.0865 0.0909 0.0879 2.39% 0.0021
2021-07-15 0.0919 0.0896 0.0940 0.0900 1.50% 0.0013
2021-07-14 0.0933 0.0903 0.0947 0.0913 2.93% 0.0027
2021-07-13 0.0935 0.0926 0.0959 0.0940 0.46% 0.0004
2021-07-12 0.0955 0.0931 0.0965 0.0936 1.34% 0.0013
2021-07-11 0.0931 0.0920 0.0950 0.0948 2.44% 0.0023
2021-07-10 0.0977 0.0923 0.0977 0.0926 4.97% 0.0046
2021-07-09 0.0946 0.0925 0.0977 0.0972 2.94% 0.0028
2021-07-08 0.0989 0.0936 0.0997 0.0944 4.89% 0.0046
2021-07-07 0.0973 0.0959 0.0999 0.0990 4.89% 0.0046
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.103165 06:20:50 0.0006 0.60% 0.0051 5.18%
0.102552 05:50:51 0.0007 0.73% 0.0045 4.55%
0.101812 05:20:46 0.0016 1.55% 0.0037 3.80%
0.100256 04:51:32 0.0004 0.41% 0.0022 2.21%
0.100672 04:20:46 0.0001 0.14% 0.0026 2.63%
0.100815 03:50:55 0.0003 0.33% 0.0027 2.78%
0.100487 02:51:56 0.0005 0.49% 0.0024 2.45%
0.100000 02:20:40 0.0002 0.18% 0.0019 1.95%
0.099819 01:50:53 0.0001 0.10% 0.0017 1.76%
0.099923 01:20:42 0.0015 1.51% 0.0018 1.87%
0.098436 00:51:16 0.0003 0.27% 0.0003 0.35%
0.098706 00:21:22 - - 0.0006 0.63%
Full list

Comments