Online Forum

Ark

Ark
Last: 2.3748 3.7
Crypto Currencies
Last : 2.3748 3.7
Unit :
Last : 2.3748 3.7
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 02:52:59

Property Amounts
Last 2.3748
Rate 519,900
High 2.5206
Low 2.3748
Max Fluctuation 0.07
Max Fluctuation % 1.43%
Open 2.3925
Time 02:52:59
Yesterday 2.4626
Change % 3.7%
Change 0.0878
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 2.0138 557.8393% 2020-12-12
One Month 2.0138 557.8393% 2020-12-12
Six Month 2.0858 721.7301% 2020-11-08
One Year 2.1908 1,190.6522% 2020-05-08
Three Year 0.9679 28.9556% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.68
Moving Average (EMA) 10 Day 1.21
Moving Average (EMA) 20 Day 0.85
Moving Average (EMA) 30 Day 0.69
Moving Average (EMA) 50 Day 0.55
Moving Average (EMA) 100 Day 0.47
Moving Average (EMA) 200 Day 0.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.45
Simple Moving Average (SMA) 10 Day 0.91
Simple Moving Average (SMA) 20 Day 0.65
Simple Moving Average (SMA) 30 Day 0.54
Simple Moving Average (SMA) 50 Day 0.44
Simple Moving Average (SMA) 100 Day 0.40
Simple Moving Average (SMA) 200 Day 0.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.18 2.27 2.19 2.17 -
Support 2 (S2) 2.27 2.33 2.20 2.27 -
Support 1 (S1) 2.32 2.36 2.21 2.31 2.30
Pivot Point (PP) 2.42 2.42 2.42 2.42 2.41
Resistance 1 (R1) 2.47 2.47 2.53 2.46 2.44
Resistance 2 (R2) 2.56 2.51 2.54 2.56 -
Resistance 3 (R3) 2.61 2.56 2.55 2.61 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 2.5269 2.4303 2.5269 2.4626 16.96% 0.3571
2021-05-06 1.9789 1.9452 2.1175 2.1055 6.11% 0.1213
2021-05-05 1.8801 1.8801 1.9973 1.9842 449.64% 1.6232
2020-12-12 0.3430 0.3370 0.3680 0.3610 5.87% 0.02
2020-12-11 0.3590 0.3280 0.3790 0.3410 4.69% 0.016
2020-12-10 0.3760 0.3460 0.3830 0.3570 4.48% 0.016
2020-12-09 0.4070 0.3450 0.4090 0.3730 6.70% 0.025
2020-12-08 0.4090 0.3890 0.4330 0.3980 1.76% 0.007
2020-12-07 0.4080 0.3990 0.4260 0.4050 1.73% 0.007
2020-12-06 0.4040 0.4010 0.4290 0.4120 - 0
2020-12-05 0.4170 0.3860 0.4170 0.4120 0.73% 0.003
2020-12-04 0.4060 0.3940 0.4260 0.4090 - 0
2020-12-03 0.3980 0.3970 0.4170 0.4090 2.25% 0.009
2020-12-02 0.3860 0.3860 0.4080 0.40 1.52% 0.006
2020-12-01 0.3930 0.37 0.4040 0.3940 1.55% 0.006
2020-11-30 0.3830 0.3710 0.3980 0.3880 - 0
2020-11-29 0.3620 0.3610 0.3960 0.3880 5.43% 0.02
2020-11-28 0.3690 0.3510 0.3780 0.3680 1.63% 0.006
2020-11-24 0.3440 0.34 0.4090 0.3740 6.55% 0.023
2020-11-23 0.3380 0.3370 0.3660 0.3510 1.15% 0.004
2020-11-22 0.3250 0.3230 0.3650 0.3470 5.79% 0.019
2020-11-21 0.3160 0.3040 0.3550 0.3280 7.19% 0.022
2020-11-18 0.3210 0.3020 0.3210 0.3060 2.61% 0.008
2020-11-17 0.3110 0.3110 0.3230 0.3140 2.61% 0.008
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.3748 02:52:59 0.006 0.25% 0.0878 3.70%
2.3808 02:39:05 0.0011 0.05% 0.0818 3.44%
2.3797 02:23:00 0.0035 0.15% 0.0829 3.48%
2.3832 02:07:10 0.0255 1.07% 0.0794 3.33%
2.4087 01:53:00 0.075 3.11% 0.0539 2.24%
2.4837 01:38:58 0.0369 1.49% 0.0211 0.86%
2.5206 01:23:00 0.0563 2.28% 0.058 2.36%
2.4643 01:09:07 0.0094 0.38% 0.0017 0.07%
2.4737 00:54:00 0.0643 2.67% 0.0111 0.45%
2.4094 00:39:10 0.0061 0.25% 0.0532 2.21%
2.4033 00:23:18 0.0108 0.45% 0.0593 2.47%
2.3925 00:09:36 - - 0.0701 2.93%
Full list

Comments