Online Forum

Bancor

Bancor
Last: 7.5524 2.55
Crypto Currencies
Last : 7.5524 2.55
Unit :
Last : 7.5524 2.55
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:29:00

Property Amounts
Last 7.5524
Rate 1,653,200
High 7.7668
Low 7.5524
Max Fluctuation 0.08
Max Fluctuation % 0.3%
Open 7.7041
Time 03:29:00
Yesterday 7.7448
Change % 2.55%
Change 0.1924
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.4474 6.2970% 2021-05-01
One Month 0.2074 2.8237% 2021-04-08
Six Month 6.8765 1,017.3842% 2020-11-08
One Year 7.3487 3,607.6092% 2020-05-08
Three Year 2.6269 53.3327% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.49
Moving Average (EMA) 10 Day 7.22
Moving Average (EMA) 20 Day 6.99
Moving Average (EMA) 30 Day 7.04
Moving Average (EMA) 50 Day 7.16
Moving Average (EMA) 100 Day 6.03
Moving Average (EMA) 200 Day 4.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.43
Simple Moving Average (SMA) 10 Day 7.13
Simple Moving Average (SMA) 20 Day 6.80
Simple Moving Average (SMA) 30 Day 6.98
Simple Moving Average (SMA) 50 Day 7.18
Simple Moving Average (SMA) 100 Day 6.07
Simple Moving Average (SMA) 200 Day 3.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.26 7.40 7.28 7.38 -
Support 2 (S2) 7.40 7.49 7.30 7.46 -
Support 1 (S1) 7.48 7.54 7.32 7.59 7.44
Pivot Point (PP) 7.62 7.62 7.62 7.68 7.60
Resistance 1 (R1) 7.69 7.70 7.78 7.81 7.65
Resistance 2 (R2) 7.83 7.75 7.80 7.89 -
Resistance 3 (R3) 7.90 7.83 7.82 8.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 7.4000 7.3200 7.9100 7.7050 4.47% 0.33
2021-05-06 7.5670 7.3501 7.7750 7.3750 3.02% 0.223
2021-05-05 7.3340 7.3340 7.6190 7.5980 6.83% 0.486
2021-05-04 7.3870 6.9830 7.4970 7.1120 3.61% 0.257
2021-05-03 7.0180 6.9230 7.4400 7.3690 5.14% 0.36
2021-05-02 7.0810 6.8300 7.1410 7.0090 1.37% 0.096
2021-05-01 6.9050 6.8320 7.1210 7.1050 2.85% 0.197
2021-04-30 6.5330 6.4280 6.9160 6.9080 5.79% 0.378
2021-04-29 6.6910 6.4380 6.7860 6.5300 1.79% 0.117
2021-04-28 6.58 6.4060 6.8370 6.6470 0.82% 0.054
2021-04-27 6.3489 6.1876 6.7018 6.5930 4.50% 0.284
2021-04-26 5.8310 5.4961 6.3607 6.3090 8.14% 0.475
2021-04-25 6.0070 5.7191 6.0499 5.8340 3.15% 0.1839
2021-04-24 6.2070 5.8120 6.3308 6.0179 3.04% 0.1831
2021-04-23 6.7714 5.6657 6.8013 6.2010 8.14% 0.5045
2021-04-22 6.7050 6.6102 7.0509 6.7055 0.43% 0.0285
2021-04-21 6.7490 6.4720 6.8590 6.6770 1.06% 0.071
2021-04-20 6.6560 6.1640 6.7860 6.7480 0.67% 0.045
2021-04-19 6.8949 6.4440 7.2910 6.7030 3% 0.2009
2021-04-18 7.5870 6.2090 7.6890 6.9039 9.84% 0.6791
2021-04-17 7.7001 7.4430 7.9779 7.5830 1.47% 0.1111
2021-04-16 8.0060 7.3681 8.1609 7.6941 4.39% 0.3379
2021-04-15 7.0862 7.0772 8.1760 8.0320 12.52% 0.8939
2021-04-14 7.1180 7.0200 7.3669 7.1381 0.04% 0.0029
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.5524 03:29:00 0.0226 0.30% 0.1924 2.55%
7.57501 03:01:39 0.0819 1.08% 0.1698 2.24%
7.6569 02:52:58 0.0014 0.02% 0.0879 1.15%
7.6583 02:39:04 0.0059 0.08% 0.0865 1.13%
7.6642 02:23:00 0.002 0.03% 0.0806 1.05%
7.6662 02:07:09 0.0245 0.32% 0.0786 1.03%
7.6907 01:53:00 0.0412 0.54% 0.0541 0.70%
7.7319 01:51:02 0.0259 0.34% 0.0129 0.17%
7.706 01:26:59 0.055 0.71% 0.0388 0.50%
7.761 01:19:59 0.0058 0.07% 0.0162 0.21%
7.7668 01:09:06 0.0017 0.02% 0.022 0.28%
7.7651 00:54:00 0.045 0.58% 0.0203 0.26%
7.7201 00:39:09 0.0168 0.22% 0.0247 0.32%
7.7033 00:23:17 0.0267 0.35% 0.0415 0.54%
7.73 00:17:07 0.001 0.01% 0.0148 0.19%
7.729 00:13:33 0.0249 0.32% 0.0158 0.20%
7.7041 00:09:34 - - 0.0407 0.53%
Full list

Comments