Today 07:03:13
| Property | Amounts |
|---|---|
| Last | 561.85 |
| Rate | 146,530,500 |
| High | 571.51 |
| Low | 549.25 |
| Max Fluctuation | 3.45 |
| Max Fluctuation % | 0.78% |
| Open | 553.48 |
| Time | 07:03:13 |
| Yesterday | 553.91 |
| Change % | 1.43% |
| Change | 7.94 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 192.63 | 52.1721% | 2021-04-07 |
| One Month | 294.5452 | 110.1908% | 2021-03-14 |
| Six Month | 531.1705 | 1,731.3532% | 2020-10-14 |
| One Year | 546.2145 | 3,493.4252% | 2020-04-14 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 520.67 |
| Moving Average (EMA) | 10 Day | 465.96 |
| Moving Average (EMA) | 20 Day | 395.30 |
| Moving Average (EMA) | 30 Day | 366.46 |
| Moving Average (EMA) | 50 Day | 329.11 |
| Moving Average (EMA) | 100 Day | 228.20 |
| Moving Average (EMA) | 200 Day | 151.79 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 508.37 |
| Simple Moving Average (SMA) | 10 Day | 444.10 |
| Simple Moving Average (SMA) | 20 Day | 366.56 |
| Simple Moving Average (SMA) | 30 Day | 331.60 |
| Simple Moving Average (SMA) | 50 Day | 296.43 |
| Simple Moving Average (SMA) | 100 Day | 187.83 |
| Simple Moving Average (SMA) | 200 Day | 108.82 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 527.97 | 538.61 | 534.02 | 520.09 | - |
| Support 2 (S2) | 538.61 | 547.11 | 535.88 | 534.67 | - |
| Support 1 (S1) | 550.23 | 552.36 | 537.73 | 542.35 | 555.55 |
| Pivot Point (PP) | 560.87 | 560.87 | 560.87 | 556.93 | 563.53 |
| Resistance 1 (R1) | 572.49 | 569.37 | 585.96 | 564.61 | 577.81 |
| Resistance 2 (R2) | 583.13 | 574.62 | 587.81 | 579.19 | - |
| Resistance 3 (R3) | 594.75 | 583.13 | 589.67 | 586.87 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 582.65 | 533.42 | 613.68 | 553.38 | 4.83% | 26.73 |
| 2021-04-12 | 499.20 | 495.88 | 635.99 | 580.11 | 16.63% | 82.7 |
| 2021-04-11 | 469.56 | 459.50 | 507.66 | 497.41 | 6.02% | 28.26 |
| 2021-04-10 | 441.48 | 436.60 | 486.69 | 469.15 | 6.19% | 27.34 |
| 2021-04-09 | 417.98 | 404.83 | 448.40 | 441.81 | 5.88% | 24.52 |
| 2021-04-08 | 368.31 | 368.01 | 419.68 | 417.29 | 13.02% | 48.07 |
| 2021-04-07 | 396.47 | 358.22 | 414.07 | 369.22 | 6.81% | 25.13 |
| 2021-04-06 | 374.60 | 364.21 | 399.71 | 394.35 | 5.47% | 20.45 |
| 2021-04-05 | 344.33 | 335.88 | 379.45 | 373.90 | 8.56% | 29.48 |
| 2021-04-04 | 335.64 | 316.06 | 351.85 | 344.42 | 2.44% | 8.22 |
| 2021-04-03 | 332.87 | 325.77 | 348.99 | 336.20 | 0.73% | 2.44 |
| 2021-04-02 | 325.04 | 324.79 | 356.50 | 333.76 | 2.70% | 8.76 |
| 2021-04-01 | 302.77 | 297.70 | 330.56 | 325 | 6.73% | 20.49 |
| 2021-03-31 | 306.52 | 287.28 | 316.44 | 304.51 | 0.36% | 1.1 |
| 2021-03-30 | 273.20 | 271.30 | 305.61 | 305.61 | 11.76% | 32.16 |
| 2021-03-29 | 264.96 | 263.08 | 277.49 | 273.45 | 3.72% | 9.8 |
| 2021-03-28 | 263.22 | 261.25 | 281.24 | 263.65 | - | 0 |
| 2021-03-27 | 250.09 | 1.1985 | 268.04 | 263.65 | 5.83% | 14.53 |
| 2021-03-26 | 235.38 | 233.78 | 251.80 | 249.12 | 5.89% | 13.85 |
| 2021-03-25 | 255.78 | 1.1060 | 258.44 | 235.27 | 8.92% | 20.98 |
| 2021-03-24 | 257.21 | 251.12 | 268.47 | 256.25 | 0.23% | 0.59 |
| 2021-03-23 | 267.03 | 252.36 | 269.44 | 256.84 | 3.54% | 9.08 |
| 2021-03-22 | 267.10 | 257.17 | 276.81 | 265.92 | 0.70% | 1.85 |
| 2021-03-20 | 264.95 | 1.0002 | 274.49 | 267.77 | 0.92% | 2.44 |
| 2021-03-19 | 261.81 | 0.9998 | 268.98 | 265.33 | 0.92% | 2.44 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 561.85 | 07:03:13 | 0.28 | 0.05% | 7.94 | 1.43% |
| 561.57 | 07:02:28 | 0.49 | 0.09% | 7.66 | 1.38% |
| 562.06 | 07:01:56 | 0.01 | - | 8.15 | 1.47% |
| 562.07 | 07:01:31 | 0.3 | 0.05% | 8.16 | 1.47% |
| 562.37 | 07:00:22 | 0.46 | 0.08% | 8.46 | 1.53% |
| 562.83 | 06:59:54 | 0.06 | 0.01% | 8.92 | 1.61% |
| 562.89 | 06:59:37 | 0.03 | 0.01% | 8.98 | 1.62% |
| 562.92 | 06:59:20 | 0.37 | 0.07% | 9.01 | 1.63% |
| 562.55 | 06:58:10 | 0.59 | 0.10% | 8.64 | 1.56% |
| 561.96 | 06:57:36 | 0.01 | - | 8.05 | 1.45% |
| 561.95 | 06:57:19 | 0.85 | 0.15% | 8.04 | 1.45% |
| 562.8 | 06:56:14 | 0.01 | - | 8.89 | 1.60% |
| 562.81 | 06:55:54 | 0.06 | 0.01% | 8.9 | 1.61% |
| 562.75 | 06:55:21 | 0.73 | 0.13% | 8.84 | 1.60% |
| 562.02 | 06:54:12 | 0.02 | - | 8.11 | 1.46% |
| 562.04 | 06:53:37 | 0.36 | 0.06% | 8.13 | 1.47% |
| 561.68 | 06:53:19 | 0.25 | 0.04% | 7.77 | 1.40% |
| 561.93 | 06:52:03 | 0.01 | - | 8.02 | 1.45% |
| 561.92 | 06:51:43 | 0.57 | 0.10% | 8.01 | 1.45% |
| 561.35 | 06:51:25 | 0.02 | - | 7.44 | 1.34% |
| 561.33 | 06:50:10 | 0.52 | 0.09% | 7.42 | 1.34% |
| 561.85 | 06:49:48 | 0.03 | 0.01% | 7.94 | 1.43% |
| 561.82 | 06:49:27 | 0.06 | 0.01% | 7.91 | 1.43% |
| 561.76 | 06:48:12 | 0.69 | 0.12% | 7.85 | 1.42% |
| 561.07 | 06:47:52 | 0.02 | - | 7.16 | 1.29% |
Comments