TGJU Local & Global Markets
Online Forum

Binance Coin

Binance Coin
Last: 24.1557 0.63
ارزهای دیجیتال / کلیه ارزها
Last : 24.1557 0.63
Unit :
Last : 24.1557 0.63
Currency : دلار
Country : Global
Category : ارزهای دیجیتال / کلیه ارزها
Unit :
Market Type : World Market

Today 04:17:08

Property Amounts
Last 24.1557
High 24.1594
Low 23.8517
Max Fluctuation 0.1
Max Fluctuation % 0.68%
Open 23.9602
Time 04:17:08
Yesterday 24.0052
Change % 0.63%
Change 0.1505
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 3.4963 12.6439% 2020-09-16
One Month 2.3367 10.7095% 2020-08-23
Six Month 12.3403 104.4425% 2020-03-23
One Year 3.9261 19.4077% 2019-09-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.13
Moving Average (EMA) 10 Day 26.57
Moving Average (EMA) 20 Day 25.26
Moving Average (EMA) 30 Day 24.83
Moving Average (EMA) 50 Day 24.12
Moving Average (EMA) 100 Day 21.57
Moving Average (EMA) 200 Day 20.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.57
Simple Moving Average (SMA) 10 Day 27.07
Simple Moving Average (SMA) 20 Day 25.05
Simple Moving Average (SMA) 30 Day 24.38
Simple Moving Average (SMA) 50 Day 23.63
Simple Moving Average (SMA) 100 Day 20.51
Simple Moving Average (SMA) 200 Day 17.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23.64 23.74 23.77 23.49 -
Support 2 (S2) 23.74 23.86 23.79 23.67 -
Support 1 (S1) 23.95 23.93 23.82 23.80 24.00
Pivot Point (PP) 24.05 24.05 24.05 23.98 24.08
Resistance 1 (R1) 24.25 24.17 24.48 24.11 24.31
Resistance 2 (R2) 24.36 24.24 24.51 24.29 -
Resistance 3 (R3) 24.56 24.36 24.54 24.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 23.8761 22.7472 24.5394 23.9360 0.96% 0.2273
2020-09-21 25.8637 22.3964 26.6411 23.7087 9.57% 2.2681
2020-09-20 27.1421 25.5539 27.3346 25.9768 4.43% 1.1511
2020-09-19 27.1185 26.6666 27.9334 27.1279 0.08% 0.0218
2020-09-18 26.4671 26.4388 28.7018 27.1497 2.95% 0.7773
2020-09-17 27.8271 26.0635 28.7624 26.3724 4.85% 1.2796
2020-09-16 27.8241 25.9436 28.4278 27.6520 0.65% 0.1785
2020-09-15 30.6559 27.6001 31.3774 27.8305 9.99% 2.781
2020-09-14 30.5172 29.0483 33.3341 30.6115 0.72% 0.2194
2020-09-13 27.4832 27.4832 32.3029 30.3921 10.45% 2.8757
2020-09-12 24.7532 24.7159 27.9658 27.5164 10.98% 2.7219
2020-09-11 24.5463 23.1145 24.8807 24.7945 1.27% 0.3119
2020-09-10 24.0964 23.8838 25.5289 24.4826 1.49% 0.3599
2020-09-09 22.4176 22.0711 24.2632 24.1227 6.17% 1.4016
2020-09-08 21.6511 21.3052 23.4106 22.7211 4.28% 0.9332
2020-09-07 22.9695 20.1358 23.5407 21.7879 5.56% 1.212
2020-09-06 18.2624 18.0217 23.2612 22.9999 25.14% 4.6211
2020-09-05 21.1295 18.1767 21.3644 18.3788 15.14% 2.7822
2020-09-04 22.2966 19.4234 22.4154 21.1610 5.57% 1.179
2020-09-03 24.3275 21.6469 25.5321 22.34 9.72% 2.1713
2020-09-02 24.4486 23.2623 25.8015 24.5113 0.53% 0.1296
2020-09-01 23.2154 22.8770 24.3817 24.3817 4.93% 1.146
2020-08-31 23.7994 23.0968 23.8988 23.2357 2.17% 0.5051
2020-08-30 23.3183 22.9066 23.8237 23.7408 1.66% 0.3883
2020-08-29 22.9253 22.7562 23.4929 23.3525 1.66% 0.3883
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
24.1557 04:17:08 0.037 0.15% 0.1505 0.63%
24.1187 04:16:07 0.0237 0.10% 0.1135 0.47%
24.095 04:15:08 0.002 0.01% 0.0898 0.37%
24.097 04:14:08 0.0629 0.26% 0.0918 0.38%
24.0341 04:13:08 0.0031 0.01% 0.0289 0.12%
24.031 04:12:08 0.0093 0.04% 0.0258 0.11%
24.0217 04:11:07 0.0425 0.18% 0.0165 0.07%
23.9792 04:10:08 0.0003 - 0.026 0.11%
23.9789 04:09:08 0.0049 0.02% 0.0263 0.11%
23.974 04:08:07 0.0201 0.08% 0.0312 0.13%
23.9941 04:07:07 0.0281 0.12% 0.0111 0.05%
24.0222 04:06:07 0.0003 - 0.017 0.07%
24.0225 04:05:08 0.0038 0.02% 0.0173 0.07%
24.0187 04:04:07 0.0153 0.06% 0.0135 0.06%
24.034 04:03:08 0.0008 - 0.0288 0.12%
24.0348 04:02:08 0.0186 0.08% 0.0296 0.12%
24.0162 04:01:08 0.0432 0.18% 0.011 0.05%
24.0594 04:00:12 0.0056 0.02% 0.0542 0.23%
24.065 03:59:07 0.0428 0.18% 0.0598 0.25%
24.0222 03:58:07 0.001 - 0.017 0.07%
24.0232 03:57:07 0.0053 0.02% 0.018 0.07%
24.0179 03:56:07 0.0604 0.25% 0.0127 0.05%
23.9575 03:55:08 0.0128 0.05% 0.0477 0.20%
23.9703 03:54:07 0.0306 0.13% 0.0349 0.15%
23.9397 03:53:07 0.0232 0.10% 0.0655 0.27%
Full list

Comments