Today 21:07:36
| Property | Amounts |
|---|---|
| Last | 282.44 |
| Rate | 70,192,000 |
| High | 300.99 |
| Low | 281.72 |
| Max Fluctuation | 2.04 |
| Max Fluctuation % | 0.02% |
| Open | 294.94 |
| Time | 21:07:36 |
| Yesterday | 294.74 |
| Change % | 4.35% |
| Change | 12.3 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 26.95 | 8.7107% | 2021-07-16 |
| One Month | 5.73 | 1.9884% | 2021-06-23 |
| Six Month | 241.5745 | 591.1453% | 2021-01-23 |
| One Year | 263.8766 | 1,421.4885% | 2020-07-23 |
| Three Year | 270.4418 | 2,254.0198% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 289.80 |
| Moving Average (EMA) | 10 Day | 294.50 |
| Moving Average (EMA) | 20 Day | 300.44 |
| Moving Average (EMA) | 30 Day | 298.91 |
| Moving Average (EMA) | 50 Day | 324.19 |
| Moving Average (EMA) | 100 Day | 382.15 |
| Moving Average (EMA) | 200 Day | 302.27 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 287.33 |
| Simple Moving Average (SMA) | 10 Day | 297.90 |
| Simple Moving Average (SMA) | 20 Day | 306.37 |
| Simple Moving Average (SMA) | 30 Day | 300.67 |
| Simple Moving Average (SMA) | 50 Day | 322.13 |
| Simple Moving Average (SMA) | 100 Day | 401.98 |
| Simple Moving Average (SMA) | 200 Day | 309.08 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 256.50 | 269.11 | 258.35 | 266.03 | - |
| Support 2 (S2) | 269.11 | 276.47 | 259.95 | 273.87 | - |
| Support 1 (S1) | 275.77 | 281.02 | 261.56 | 285.30 | 272.44 |
| Pivot Point (PP) | 288.38 | 288.38 | 288.38 | 293.14 | 286.71 |
| Resistance 1 (R1) | 295.04 | 295.74 | 303.31 | 304.57 | 291.71 |
| Resistance 2 (R2) | 307.65 | 300.29 | 304.92 | 312.41 | - |
| Resistance 3 (R3) | 314.31 | 307.65 | 306.52 | 323.84 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 286.44 | 284.58 | 297.64 | 294.78 | 3.05% | 8.73 |
| 2021-07-21 | 269.26 | 261.59 | 298.65 | 286.05 | 6.30% | 16.95 |
| 2021-07-20 | 282.42 | 255.87 | 283.76 | 269.10 | 4.54% | 12.23 |
| 2021-07-19 | 305.22 | 279.50 | 307.52 | 281.33 | 8.56% | 24.09 |
| 2021-07-18 | 302.71 | 299.60 | 308.99 | 305.42 | 1.06% | 3.19 |
| 2021-07-16 | 314.51 | 301.87 | 323.16 | 309.39 | 1.90% | 5.89 |
| 2021-07-15 | 309.55 | 301.96 | 323.40 | 315.28 | 1.96% | 6.05 |
| 2021-07-14 | 307.05 | 291.96 | 313.21 | 309.23 | 0.97% | 2.96 |
| 2021-07-13 | 311.96 | 305.82 | 318.03 | 306.27 | 2.23% | 6.82 |
| 2021-07-12 | 322.69 | 311.03 | 334.32 | 313.09 | 3% | 9.39 |
| 2021-07-11 | 314.41 | 311.96 | 325.81 | 322.48 | 2.35% | 7.39 |
| 2021-07-10 | 312.94 | 310.84 | 321.11 | 315.09 | 0.53% | 1.65 |
| 2021-07-09 | 315.41 | 302.28 | 317.31 | 313.44 | 0.62% | 1.93 |
| 2021-07-08 | 337.49 | 310.36 | 338.62 | 315.37 | 6.89% | 21.72 |
| 2021-07-07 | 318.09 | 313.97 | 338.88 | 337.09 | 6.19% | 19.64 |
| 2021-07-06 | 303.23 | 300.65 | 321.25 | 317.45 | 4.78% | 14.48 |
| 2021-07-05 | 312.85 | 293.41 | 314.72 | 302.97 | 3.12% | 9.45 |
| 2021-07-04 | 299.12 | 298.87 | 313.63 | 312.42 | 4.45% | 13.32 |
| 2021-07-03 | 282.65 | 281.07 | 302.93 | 299.10 | 6.06% | 17.1 |
| 2021-07-02 | 281.69 | 277.08 | 290.52 | 282 | 0.92% | 2.6 |
| 2021-07-01 | 295.49 | 283.95 | 304.70 | 284.60 | 3.17% | 9.01 |
| 2021-06-30 | 306.44 | 281.89 | 307.66 | 293.61 | 4.52% | 13.28 |
| 2021-06-28 | 271.35 | 270.43 | 298.93 | 294.63 | 4.16% | 12.26 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 282.44 | 21:07:36 | 0.17 | 0.06% | 12.3 | 4.35% |
| 282.61 | 21:04:11 | 0.63 | 0.22% | 12.13 | 4.29% |
| 283.24 | 21:00:00 | 0.51 | 0.18% | 11.5 | 4.06% |
| 282.73 | 20:57:17 | 1.01 | 0.36% | 12.01 | 4.25% |
| 281.72 | 20:54:00 | 0.77 | 0.27% | 13.02 | 4.62% |
| 282.49 | 20:51:25 | 2.04 | 0.72% | 12.25 | 4.34% |
| 284.53 | 20:48:28 | 0.42 | 0.15% | 10.21 | 3.59% |
| 284.11 | 20:45:28 | 0.98 | 0.34% | 10.63 | 3.74% |
| 285.09 | 20:42:38 | 1.17 | 0.41% | 9.65 | 3.38% |
| 286.26 | 20:39:35 | 0.46 | 0.16% | 8.48 | 2.96% |
| 286.72 | 20:35:46 | 0.57 | 0.20% | 8.02 | 2.80% |
| 287.29 | 20:32:16 | 0.06 | 0.02% | 7.45 | 2.59% |
| 287.23 | 20:29:42 | 0.2 | 0.07% | 7.51 | 2.61% |
| 287.43 | 20:27:36 | 0.2 | 0.07% | 7.31 | 2.54% |
| 287.63 | 20:25:38 | 0.37 | 0.13% | 7.11 | 2.47% |
| 288 | 20:23:36 | 0.42 | 0.15% | 6.74 | 2.34% |
| 288.42 | 20:21:16 | 0.15 | 0.05% | 6.32 | 2.19% |
| 288.57 | 20:18:31 | 0.36 | 0.12% | 6.17 | 2.14% |
| 288.21 | 20:15:37 | 0.65 | 0.23% | 6.53 | 2.27% |
| 288.86 | 20:12:34 | 0.07 | 0.02% | 5.88 | 2.04% |
| 288.79 | 20:09:32 | 0.44 | 0.15% | 5.95 | 2.06% |
| 288.35 | 20:06:43 | 0.25 | 0.09% | 6.39 | 2.22% |
| 288.6 | 20:03:47 | 0.12 | 0.04% | 6.14 | 2.13% |
| 288.72 | 19:59:04 | 0.58 | 0.20% | 6.02 | 2.09% |
| 289.3 | 19:56:12 | 0.37 | 0.13% | 5.44 | 1.88% |
Comments