Online Forum

Binance Coin

Binance Coin
Last: 561.85 1.43
Crypto Currencies
Last : 561.85 1.43
Unit :
Last : 561.85 1.43
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 07:03:13

Property Amounts
Last 561.85
Rate 146,530,500
High 571.51
Low 549.25
Max Fluctuation 3.45
Max Fluctuation % 0.78%
Open 553.48
Time 07:03:13
Yesterday 553.91
Change % 1.43%
Change 7.94
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 192.63 52.1721% 2021-04-07
One Month 294.5452 110.1908% 2021-03-14
Six Month 531.1705 1,731.3532% 2020-10-14
One Year 546.2145 3,493.4252% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 520.67
Moving Average (EMA) 10 Day 465.96
Moving Average (EMA) 20 Day 395.30
Moving Average (EMA) 30 Day 366.46
Moving Average (EMA) 50 Day 329.11
Moving Average (EMA) 100 Day 228.20
Moving Average (EMA) 200 Day 151.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 508.37
Simple Moving Average (SMA) 10 Day 444.10
Simple Moving Average (SMA) 20 Day 366.56
Simple Moving Average (SMA) 30 Day 331.60
Simple Moving Average (SMA) 50 Day 296.43
Simple Moving Average (SMA) 100 Day 187.83
Simple Moving Average (SMA) 200 Day 108.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 527.97 538.61 534.02 520.09 -
Support 2 (S2) 538.61 547.11 535.88 534.67 -
Support 1 (S1) 550.23 552.36 537.73 542.35 555.55
Pivot Point (PP) 560.87 560.87 560.87 556.93 563.53
Resistance 1 (R1) 572.49 569.37 585.96 564.61 577.81
Resistance 2 (R2) 583.13 574.62 587.81 579.19 -
Resistance 3 (R3) 594.75 583.13 589.67 586.87 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 582.65 533.42 613.68 553.38 4.83% 26.73
2021-04-12 499.20 495.88 635.99 580.11 16.63% 82.7
2021-04-11 469.56 459.50 507.66 497.41 6.02% 28.26
2021-04-10 441.48 436.60 486.69 469.15 6.19% 27.34
2021-04-09 417.98 404.83 448.40 441.81 5.88% 24.52
2021-04-08 368.31 368.01 419.68 417.29 13.02% 48.07
2021-04-07 396.47 358.22 414.07 369.22 6.81% 25.13
2021-04-06 374.60 364.21 399.71 394.35 5.47% 20.45
2021-04-05 344.33 335.88 379.45 373.90 8.56% 29.48
2021-04-04 335.64 316.06 351.85 344.42 2.44% 8.22
2021-04-03 332.87 325.77 348.99 336.20 0.73% 2.44
2021-04-02 325.04 324.79 356.50 333.76 2.70% 8.76
2021-04-01 302.77 297.70 330.56 325 6.73% 20.49
2021-03-31 306.52 287.28 316.44 304.51 0.36% 1.1
2021-03-30 273.20 271.30 305.61 305.61 11.76% 32.16
2021-03-29 264.96 263.08 277.49 273.45 3.72% 9.8
2021-03-28 263.22 261.25 281.24 263.65 - 0
2021-03-27 250.09 1.1985 268.04 263.65 5.83% 14.53
2021-03-26 235.38 233.78 251.80 249.12 5.89% 13.85
2021-03-25 255.78 1.1060 258.44 235.27 8.92% 20.98
2021-03-24 257.21 251.12 268.47 256.25 0.23% 0.59
2021-03-23 267.03 252.36 269.44 256.84 3.54% 9.08
2021-03-22 267.10 257.17 276.81 265.92 0.70% 1.85
2021-03-20 264.95 1.0002 274.49 267.77 0.92% 2.44
2021-03-19 261.81 0.9998 268.98 265.33 0.92% 2.44
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
561.85 07:03:13 0.28 0.05% 7.94 1.43%
561.57 07:02:28 0.49 0.09% 7.66 1.38%
562.06 07:01:56 0.01 - 8.15 1.47%
562.07 07:01:31 0.3 0.05% 8.16 1.47%
562.37 07:00:22 0.46 0.08% 8.46 1.53%
562.83 06:59:54 0.06 0.01% 8.92 1.61%
562.89 06:59:37 0.03 0.01% 8.98 1.62%
562.92 06:59:20 0.37 0.07% 9.01 1.63%
562.55 06:58:10 0.59 0.10% 8.64 1.56%
561.96 06:57:36 0.01 - 8.05 1.45%
561.95 06:57:19 0.85 0.15% 8.04 1.45%
562.8 06:56:14 0.01 - 8.89 1.60%
562.81 06:55:54 0.06 0.01% 8.9 1.61%
562.75 06:55:21 0.73 0.13% 8.84 1.60%
562.02 06:54:12 0.02 - 8.11 1.46%
562.04 06:53:37 0.36 0.06% 8.13 1.47%
561.68 06:53:19 0.25 0.04% 7.77 1.40%
561.93 06:52:03 0.01 - 8.02 1.45%
561.92 06:51:43 0.57 0.10% 8.01 1.45%
561.35 06:51:25 0.02 - 7.44 1.34%
561.33 06:50:10 0.52 0.09% 7.42 1.34%
561.85 06:49:48 0.03 0.01% 7.94 1.43%
561.82 06:49:27 0.06 0.01% 7.91 1.43%
561.76 06:48:12 0.69 0.12% 7.85 1.42%
561.07 06:47:52 0.02 - 7.16 1.29%
Full list

Comments