Online Forum

Binance Coin

Binance Coin
Last: 29.9545 0.19
Crypto Currencies
Last : 29.9545 0.19
Unit :
Last : 29.9545 0.19
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 06:56:10

Property Amounts
Last 29.9545
High 30.0899
Low 29.8177
Max Fluctuation 0.06
Max Fluctuation % 0.37%
Open 30.0172
Time 06:56:10
Yesterday 30.0114
Change % 0.19%
Change 0.0569
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,550,911 Rial
Coin
15,446,322 Rial
USD
15,229,905 Rial
Euro
15,532,572 Rial

Daily Chart

Performance

One Week 0.8510 2.7625% 2020-10-13
One Month 3.9777 15.3125% 2020-09-20
Six Month 14.9007 98.9830% 2020-04-20
One Year 11.6241 63.4143% 2019-10-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 30.39
Moving Average (EMA) 10 Day 30.00
Moving Average (EMA) 20 Day 29.51
Moving Average (EMA) 30 Day 28.47
Moving Average (EMA) 50 Day 27.26
Moving Average (EMA) 100 Day 24.70
Moving Average (EMA) 200 Day 21.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 30.38
Simple Moving Average (SMA) 10 Day 30.11
Simple Moving Average (SMA) 20 Day 29.02
Simple Moving Average (SMA) 30 Day 27.81
Simple Moving Average (SMA) 50 Day 26.68
Simple Moving Average (SMA) 100 Day 23.78
Simple Moving Average (SMA) 200 Day 19.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29.54 29.68 29.61 29.60 -
Support 2 (S2) 29.68 29.78 29.63 29.71 -
Support 1 (S1) 29.81 29.85 29.65 29.88 29.75
Pivot Point (PP) 29.95 29.95 29.95 29.98 29.91
Resistance 1 (R1) 30.09 30.05 30.24 30.15 30.02
Resistance 2 (R2) 30.22 30.12 30.27 30.25 -
Resistance 3 (R3) 30.36 30.22 30.29 30.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-19 30.5027 29.7423 30.6782 30.0309 1.54% 0.4626
2020-10-18 30.1936 30.1519 31.0090 30.4935 1.03% 0.3122
2020-10-17 29.9683 29.5844 30.5604 30.1813 0.88% 0.2618
2020-10-16 31.3513 29.8135 31.9469 29.9195 4.60% 1.3772
2020-10-15 30.5709 30.4399 31.6301 31.2967 2.01% 0.6172
2020-10-14 30.7371 30.4020 31.3123 30.6795 0.41% 0.126
2020-10-13 30.9159 30.2171 31.7713 30.8055 0.42% 0.1306
2020-10-12 28.4738 28.3329 31.0887 30.9361 8.67% 2.4681
2020-10-11 28.3461 27.9143 28.7169 28.4680 0.46% 0.1294
2020-10-10 28.3165 28.1159 29.2243 28.3386 0.12% 0.0332
2020-10-09 27.4292 27.3307 28.4992 28.3054 3.25% 0.8915
2020-10-08 27.6725 26.5508 27.8794 27.4139 0.64% 0.1753
2020-10-07 27.7008 26.8383 27.7438 27.5892 0.39% 0.1069
2020-10-06 28.4304 27.3709 28.9690 27.6961 2.81% 0.7773
2020-10-05 28.9098 28.1009 29.2489 28.4734 1.43% 0.4075
2020-10-04 27.9880 27.7087 29.1009 28.8809 3.37% 0.9403
2020-10-03 27.1545 26.6931 28.2305 27.9406 3.17% 0.8572
2020-10-02 26.9032 25.7344 28.1534 27.0834 0.67% 0.1794
2020-10-01 28.9387 26.2599 29.5510 26.9040 7.82% 2.1033
2020-09-30 28.6470 23.6950 29.2093 29.0073 1.59% 0.4535
2020-09-29 27.6589 26.8025 28.7244 28.5538 3.18% 0.8793
2020-09-28 26.0528 25.5354 27.6970 27.6745 6.17% 1.6094
2020-09-27 25.8967 25.7393 26.8629 26.0651 0.66% 0.1709
2020-09-26 25.0469 24.4905 25.9481 25.8942 3.55% 0.8879
2020-09-25 24.2040 23.7797 25.0214 25.0063 3.55% 0.8879
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
29.9545 06:56:10 0.008 0.03% 0.0569 0.19%
29.9625 06:55:11 0.001 - 0.0489 0.16%
29.9635 06:54:11 0.0165 0.06% 0.0479 0.16%
29.947 06:53:10 0.0245 0.08% 0.0644 0.22%
29.9715 06:52:10 0.0086 0.03% 0.0399 0.13%
29.9629 06:51:10 0.0028 0.01% 0.0485 0.16%
29.9657 06:50:11 0.0024 0.01% 0.0457 0.15%
29.9681 06:49:10 0.0295 0.10% 0.0433 0.14%
29.9976 06:48:10 0.0121 0.04% 0.0138 0.05%
29.9855 06:47:10 0.0274 0.09% 0.0259 0.09%
30.0129 06:46:10 0.0096 0.03% 0.0015 -
30.0225 06:45:11 0.003 0.01% 0.0111 0.04%
30.0255 06:44:10 0.0051 0.02% 0.0141 0.05%
30.0306 06:43:10 0.0057 0.02% 0.0192 0.06%
30.0363 06:42:11 0.0023 0.01% 0.0249 0.08%
30.034 06:41:09 0.0045 0.01% 0.0226 0.08%
30.0385 06:40:11 0.0017 0.01% 0.0271 0.09%
30.0402 06:39:09 0.0066 0.02% 0.0288 0.10%
30.0468 06:38:10 0.0088 0.03% 0.0354 0.12%
30.0556 06:37:16 0.0004 - 0.0442 0.15%
30.056 06:36:10 0.0023 0.01% 0.0446 0.15%
30.0537 06:35:12 0.0107 0.04% 0.0423 0.14%
30.043 06:34:10 0.0149 0.05% 0.0316 0.11%
30.0579 06:33:10 0.03 0.10% 0.0465 0.15%
30.0279 06:32:09 0.0026 0.01% 0.0165 0.05%
Full list

Comments