Today 12:49:58
| Property | Amounts |
|---|---|
| Last | 40.4218 |
| Rate | 9,810,000 |
| High | 42.5126 |
| Low | 40.357 |
| Max Fluctuation | 0.47 |
| Max Fluctuation % | 2.15% |
| Open | 41.6861 |
| Time | 12:49:58 |
| Yesterday | 41.6653 |
| Change % | 3.08% |
| Change | 1.2435 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,444,804 Rial |
| Coin |
|---|
| 7,942,434 Rial |
| USD |
|---|
| 8,443,358 Rial |
| Euro |
|---|
| 8,811,765 Rial |
Daily Chart
Performance
| One Week | 1.8392 | 4.3520% | 2021-01-19 |
| One Month | 6.8355 | 20.3520% | 2020-12-26 |
| Six Month | 20.9514 | 107.6064% | 2020-07-26 |
| One Year | 23.0212 | 132.3012% | 2020-01-26 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 41.09 |
| Moving Average (EMA) | 10 Day | 41.92 |
| Moving Average (EMA) | 20 Day | 41.56 |
| Moving Average (EMA) | 30 Day | 40.09 |
| Moving Average (EMA) | 50 Day | 37.59 |
| Moving Average (EMA) | 100 Day | 34.78 |
| Moving Average (EMA) | 200 Day | 29.58 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 41.00 |
| Simple Moving Average (SMA) | 10 Day | 42.35 |
| Simple Moving Average (SMA) | 20 Day | 41.49 |
| Simple Moving Average (SMA) | 30 Day | 40.28 |
| Simple Moving Average (SMA) | 50 Day | 36.36 |
| Simple Moving Average (SMA) | 100 Day | 32.79 |
| Simple Moving Average (SMA) | 200 Day | 28.16 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 37.52 | 38.94 | 37.72 | 38.45 | - |
| Support 2 (S2) | 38.94 | 39.76 | 37.90 | 39.40 | - |
| Support 1 (S1) | 39.68 | 40.27 | 38.08 | 40.60 | 39.31 |
| Pivot Point (PP) | 41.09 | 41.09 | 41.09 | 41.56 | 40.91 |
| Resistance 1 (R1) | 41.83 | 41.92 | 42.75 | 42.76 | 41.46 |
| Resistance 2 (R2) | 43.25 | 42.42 | 42.93 | 43.71 | - |
| Resistance 3 (R3) | 43.99 | 43.25 | 43.11 | 44.91 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-25 | 41.0166 | 41.0166 | 43.2954 | 41.6907 | 1.73% | 0.7095 |
| 2021-01-24 | 40.8909 | 40.2791 | 42.1864 | 40.9812 | 0.28% | 0.1157 |
| 2021-01-23 | 41.0987 | 39.5047 | 41.7966 | 40.8655 | 0.55% | 0.2232 |
| 2021-01-22 | 40.4615 | 36.9669 | 41.3233 | 41.0887 | 1.67% | 0.6734 |
| 2021-01-21 | 42.0129 | 39.0767 | 42.6120 | 40.4153 | 4.06% | 1.6397 |
| 2021-01-20 | 42.4048 | 40.3085 | 43.2953 | 42.0550 | 0.49% | 0.206 |
| 2021-01-19 | 44.7360 | 41.7642 | 47.1862 | 42.2610 | 5.82% | 2.4606 |
| 2021-01-18 | 46.2748 | 44.0681 | 46.8738 | 44.7216 | 3.41% | 1.5264 |
| 2021-01-17 | 42.0020 | 41.3892 | 46.2968 | 46.2480 | 7.07% | 3.0551 |
| 2021-01-16 | 40.1252 | 39.8493 | 43.9950 | 43.1929 | 7.91% | 3.1671 |
| 2021-01-14 | 39.3746 | 39.3746 | 41.8921 | 41.4099 | 4.56% | 1.8075 |
| 2021-01-13 | 38.08 | 37.0812 | 39.7471 | 39.6024 | 3.27% | 1.2529 |
| 2021-01-12 | 36.3385 | 36.2322 | 39.9084 | 38.3495 | 6.29% | 2.2707 |
| 2021-01-11 | 40.7568 | 35.2462 | 42.6815 | 36.0788 | 13.33% | 4.8087 |
| 2021-01-10 | 43.8264 | 40.8875 | 45.0137 | 40.8875 | 6.80% | 2.7819 |
| 2021-01-09 | 41.3682 | 41.0806 | 43.8867 | 43.6694 | 4.72% | 1.9684 |
| 2021-01-08 | 43.1036 | 40.5036 | 43.7083 | 41.7010 | 3.54% | 1.4779 |
| 2021-01-07 | 41.4526 | 41.3079 | 44.4453 | 43.1789 | 3.90% | 1.6189 |
| 2021-01-05 | 39.8041 | 38.9308 | 41.2014 | 40.4884 | 1.68% | 0.6699 |
| 2021-01-04 | 40.5514 | 38.1211 | 43.2061 | 39.8185 | 2.12% | 0.845 |
| 2021-01-03 | 37.9326 | 37.3439 | 41.4886 | 40.6635 | 7.25% | 2.7498 |
| 2021-01-02 | 37.4614 | 36.8103 | 38.4426 | 37.9137 | 1.05% | 0.3923 |
| 2021-01-01 | 37.1699 | 36.9343 | 38.9179 | 37.5214 | 1.05% | 0.3923 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 40.4218 | 12:49:58 | 0.1434 | 0.35% | 1.2435 | 3.08% |
| 40.5652 | 12:46:15 | 0.0461 | 0.11% | 1.1001 | 2.71% |
| 40.6113 | 12:43:50 | 0.0408 | 0.10% | 1.054 | 2.60% |
| 40.6521 | 12:42:15 | 0.0274 | 0.07% | 1.0132 | 2.49% |
| 40.6795 | 12:38:58 | 0.0171 | 0.04% | 0.9858 | 2.42% |
| 40.6624 | 12:37:18 | 0.0916 | 0.23% | 1.0029 | 2.47% |
| 40.5708 | 12:34:55 | 0.0509 | 0.13% | 1.0945 | 2.70% |
| 40.6217 | 12:29:57 | 0.0017 | - | 1.0436 | 2.57% |
| 40.62 | 12:26:15 | 0.0252 | 0.06% | 1.0453 | 2.57% |
| 40.6452 | 12:22:50 | 0.052 | 0.13% | 1.0201 | 2.51% |
| 40.5932 | 12:20:46 | 0.0281 | 0.07% | 1.0721 | 2.64% |
| 40.5651 | 12:19:14 | 0.0968 | 0.24% | 1.1002 | 2.71% |
| 40.6619 | 12:16:25 | 0.0288 | 0.07% | 1.0034 | 2.47% |
| 40.6331 | 12:12:27 | 0.0468 | 0.12% | 1.0322 | 2.54% |
| 40.5863 | 12:09:18 | 0.0013 | - | 1.079 | 2.66% |
| 40.585 | 12:06:18 | 0.05 | 0.12% | 1.0803 | 2.66% |
| 40.535 | 12:02:49 | 0.093 | 0.23% | 1.1303 | 2.79% |
| 40.442 | 12:01:12 | 0.0077 | 0.02% | 1.2233 | 3.02% |
| 40.4497 | 11:58:03 | 0.035 | 0.09% | 1.2156 | 3.01% |
| 40.4847 | 11:55:36 | 0.1186 | 0.29% | 1.1806 | 2.92% |
| 40.3661 | 11:53:13 | 0.0117 | 0.03% | 1.2992 | 3.22% |
| 40.3778 | 11:49:33 | 0.0208 | 0.05% | 1.2875 | 3.19% |
| 40.357 | 11:46:12 | 0.1118 | 0.28% | 1.3083 | 3.24% |
| 40.4688 | 11:44:14 | 0.0496 | 0.12% | 1.1965 | 2.96% |
| 40.5184 | 11:40:54 | 0.0644 | 0.16% | 1.1469 | 2.83% |
Comments