Online Forum

Binance Coin

Binance Coin
Last: 282.44 4.35
Crypto Currencies
Last : 282.44 4.35
Unit :
Last : 282.44 4.35
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 21:07:36

Property Amounts
Last 282.44
Rate 70,192,000
High 300.99
Low 281.72
Max Fluctuation 2.04
Max Fluctuation % 0.02%
Open 294.94
Time 21:07:36
Yesterday 294.74
Change % 4.35%
Change 12.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 26.95 8.7107% 2021-07-16
One Month 5.73 1.9884% 2021-06-23
Six Month 241.5745 591.1453% 2021-01-23
One Year 263.8766 1,421.4885% 2020-07-23
Three Year 270.4418 2,254.0198% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 289.80
Moving Average (EMA) 10 Day 294.50
Moving Average (EMA) 20 Day 300.44
Moving Average (EMA) 30 Day 298.91
Moving Average (EMA) 50 Day 324.19
Moving Average (EMA) 100 Day 382.15
Moving Average (EMA) 200 Day 302.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 287.33
Simple Moving Average (SMA) 10 Day 297.90
Simple Moving Average (SMA) 20 Day 306.37
Simple Moving Average (SMA) 30 Day 300.67
Simple Moving Average (SMA) 50 Day 322.13
Simple Moving Average (SMA) 100 Day 401.98
Simple Moving Average (SMA) 200 Day 309.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 256.50 269.11 258.35 266.03 -
Support 2 (S2) 269.11 276.47 259.95 273.87 -
Support 1 (S1) 275.77 281.02 261.56 285.30 272.44
Pivot Point (PP) 288.38 288.38 288.38 293.14 286.71
Resistance 1 (R1) 295.04 295.74 303.31 304.57 291.71
Resistance 2 (R2) 307.65 300.29 304.92 312.41 -
Resistance 3 (R3) 314.31 307.65 306.52 323.84 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 286.44 284.58 297.64 294.78 3.05% 8.73
2021-07-21 269.26 261.59 298.65 286.05 6.30% 16.95
2021-07-20 282.42 255.87 283.76 269.10 4.54% 12.23
2021-07-19 305.22 279.50 307.52 281.33 8.56% 24.09
2021-07-18 302.71 299.60 308.99 305.42 1.06% 3.19
2021-07-16 314.51 301.87 323.16 309.39 1.90% 5.89
2021-07-15 309.55 301.96 323.40 315.28 1.96% 6.05
2021-07-14 307.05 291.96 313.21 309.23 0.97% 2.96
2021-07-13 311.96 305.82 318.03 306.27 2.23% 6.82
2021-07-12 322.69 311.03 334.32 313.09 3% 9.39
2021-07-11 314.41 311.96 325.81 322.48 2.35% 7.39
2021-07-10 312.94 310.84 321.11 315.09 0.53% 1.65
2021-07-09 315.41 302.28 317.31 313.44 0.62% 1.93
2021-07-08 337.49 310.36 338.62 315.37 6.89% 21.72
2021-07-07 318.09 313.97 338.88 337.09 6.19% 19.64
2021-07-06 303.23 300.65 321.25 317.45 4.78% 14.48
2021-07-05 312.85 293.41 314.72 302.97 3.12% 9.45
2021-07-04 299.12 298.87 313.63 312.42 4.45% 13.32
2021-07-03 282.65 281.07 302.93 299.10 6.06% 17.1
2021-07-02 281.69 277.08 290.52 282 0.92% 2.6
2021-07-01 295.49 283.95 304.70 284.60 3.17% 9.01
2021-06-30 306.44 281.89 307.66 293.61 4.52% 13.28
2021-06-28 271.35 270.43 298.93 294.63 4.16% 12.26
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
282.44 21:07:36 0.17 0.06% 12.3 4.35%
282.61 21:04:11 0.63 0.22% 12.13 4.29%
283.24 21:00:00 0.51 0.18% 11.5 4.06%
282.73 20:57:17 1.01 0.36% 12.01 4.25%
281.72 20:54:00 0.77 0.27% 13.02 4.62%
282.49 20:51:25 2.04 0.72% 12.25 4.34%
284.53 20:48:28 0.42 0.15% 10.21 3.59%
284.11 20:45:28 0.98 0.34% 10.63 3.74%
285.09 20:42:38 1.17 0.41% 9.65 3.38%
286.26 20:39:35 0.46 0.16% 8.48 2.96%
286.72 20:35:46 0.57 0.20% 8.02 2.80%
287.29 20:32:16 0.06 0.02% 7.45 2.59%
287.23 20:29:42 0.2 0.07% 7.51 2.61%
287.43 20:27:36 0.2 0.07% 7.31 2.54%
287.63 20:25:38 0.37 0.13% 7.11 2.47%
288 20:23:36 0.42 0.15% 6.74 2.34%
288.42 20:21:16 0.15 0.05% 6.32 2.19%
288.57 20:18:31 0.36 0.12% 6.17 2.14%
288.21 20:15:37 0.65 0.23% 6.53 2.27%
288.86 20:12:34 0.07 0.02% 5.88 2.04%
288.79 20:09:32 0.44 0.15% 5.95 2.06%
288.35 20:06:43 0.25 0.09% 6.39 2.22%
288.6 20:03:47 0.12 0.04% 6.14 2.13%
288.72 19:59:04 0.58 0.20% 6.02 2.09%
289.3 19:56:12 0.37 0.13% 5.44 1.88%
Full list

Comments