Online Forum

Bitcoin

Bitcoin
Last: 63,320.8 5.42
Crypto Currencies
Last : 63,320.8 5.42
Unit :
Last : 63,320.8 5.42
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 20:49:46

Property Amounts
Last 63,320.8
Rate 16,521,258,000
High 63,636.3
Low 59,763.9
Max Fluctuation 402.4
Max Fluctuation % 2.28%
Open 60,011.5
Time 20:49:46
Yesterday 60,066.8
Change % 5.42%
Change 3,254
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 5,203.60 8.9536% 2021-04-06
One Month 2,063 3.3677% 2021-03-13
Six Month 51,895.20 454.2011% 2020-10-13
One Year 56,552.70 835.5772% 2020-04-13
Three Year 55,433.40 702.8095% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 59,342.55
Moving Average (EMA) 10 Day 58,850.56
Moving Average (EMA) 20 Day 57,843.89
Moving Average (EMA) 30 Day 58,408.74
Moving Average (EMA) 50 Day 56,723.31
Moving Average (EMA) 100 Day 48,980.47
Moving Average (EMA) 200 Day 36,779.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 59,143.52
Simple Moving Average (SMA) 10 Day 58,499.81
Simple Moving Average (SMA) 20 Day 57,493.73
Simple Moving Average (SMA) 30 Day 57,585.18
Simple Moving Average (SMA) 50 Day 54,824.84
Simple Moving Average (SMA) 100 Day 46,788.25
Simple Moving Average (SMA) 200 Day 31,640.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 56,971.96 58,367.93 58,480.3 54,202.9 -
Support 2 (S2) 58,367.93 59,847.19 58,803.25 56,983.4 -
Support 1 (S1) 60,844.36 60,761.07 59,125.82 58,075.3 61,542.35
Pivot Point (PP) 62,240.33 62,240.33 62,240.33 60,855.8 62,589.32
Resistance 1 (R1) 64,716.76 63,719.59 67,515.77 61,947.7 65,414.75
Resistance 2 (R2) 66,112.73 64,633.47 67,838.34 64,728.2 -
Resistance 3 (R3) 68,589.16 66,112.73 68,161.3 65,820.1 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 59,746.10 59,444.40 61,259.90 60,120.40 0.65% 388.9
2021-04-11 59,698 58,408.10 60,665.10 59,731.50 0.02% 9.1
2021-04-10 58,335.70 57,889.80 61,225.10 59,740.60 2.44% 1420.6
2021-04-09 57,845.30 57,458.30 58,886.50 58,320 0.89% 514.9
2021-04-08 55,655.60 55,595.90 58,133.80 57,805.10 3.46% 1930.8
2021-04-07 58,133 55,509.10 58,617 55,874.30 4.01% 2242.9
2021-04-06 58,912.10 57,461.80 59,487 58,117.20 1.41% 821
2021-04-05 57,849.70 56,842.70 59,191.90 58,938.20 1.83% 1058.9
2021-04-04 58,413.70 56,508 58,576.20 57,879.30 1.02% 592.2
2021-04-03 58,798.50 57,807.10 59,769.60 58,471.50 0.67% 391.4
2021-04-02 58,712.20 58,496.30 60,124.10 58,862.90 0.34% 196.6
2021-04-01 59,041.30 58,046.40 59,406.50 58,666.30 1.46% 857.6
2021-03-31 59,015.60 57,112 59,781.40 59,523.90 1.15% 677.9
2021-03-30 57,663 57,079 59,365.20 58,846 2.03% 1173
2021-03-29 55,041.10 54,812.40 58,392.60 57,673 5.03% 2762.3
2021-03-28 55,763.70 54,725.40 56,530.40 54,910.70 1.59% 874.5
2021-03-27 53,752.20 53,571.50 56,222.80 55,785.20 4.06% 2174.4
2021-03-26 51,914.40 51,287.90 54,005.80 53,610.80 3.45% 1789.5
2021-03-25 55,025.40 50,542.40 55,025.60 51,821.30 6.47% 3355.1
2021-03-24 55,028.60 53,588.60 57,158.60 55,176.40 0.39% 212.3
2021-03-23 55,953.50 52,992.30 56,109.70 54,964.10 1.53% 839.4
2021-03-22 58,382.20 55,600.10 58,786.20 55,803.50 4.79% 2674.8
2021-03-20 58,738.50 57,863 59,877.30 58,478.30 0.58% 336.4
2021-03-19 57,850.10 56,305.10 59,446.40 58,814.70 2.04% 1173.4
2021-03-18 58,144.10 57,154 59,996.30 57,641.30 2.04% 1173.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
63,320.8 20:49:46 37.3 0.06% 3,254 5.42%
63,358.1 20:48:52 23.6 0.04% 3,291.3 5.48%
63,381.7 20:47:41 72.5 0.11% 3,314.9 5.52%
63,454.2 20:46:51 15.5 0.02% 3,387.4 5.64%
63,469.7 20:45:42 28.6 0.05% 3,402.9 5.67%
63,441.1 20:44:49 60.7 0.10% 3,374.3 5.62%
63,380.4 20:43:44 6.3 0.01% 3,313.6 5.52%
63,374.1 20:42:53 10.1 0.02% 3,307.3 5.51%
63,384.2 20:41:57 105.6 0.17% 3,317.4 5.52%
63,489.8 20:40:58 20 0.03% 3,423 5.70%
63,469.8 20:39:41 89.8 0.14% 3,403 5.67%
63,380 20:38:52 62.6 0.10% 3,313.2 5.52%
63,317.4 20:37:43 134 0.21% 3,250.6 5.41%
63,451.4 20:36:51 130.7 0.21% 3,384.6 5.63%
63,582.1 20:35:58 49.7 0.08% 3,515.3 5.85%
63,631.8 20:34:47 4.5 0.01% 3,565 5.94%
63,636.3 20:33:53 125.6 0.20% 3,569.5 5.94%
63,510.7 20:32:58 115.5 0.18% 3,443.9 5.73%
63,395.2 20:31:07 29.6 0.05% 3,328.4 5.54%
63,424.8 20:29:37 6.9 0.01% 3,358 5.59%
63,431.7 20:28:50 79.7 0.13% 3,364.9 5.60%
63,352 20:27:41 7.6 0.01% 3,285.2 5.47%
63,344.4 20:26:52 69.2 0.11% 3,277.6 5.46%
63,275.2 20:25:39 43 0.07% 3,208.4 5.34%
63,318.2 20:24:49 25.9 0.04% 3,251.4 5.41%
Full list

Comments