Online Forum

Bitcoin

Bitcoin
Last: 13,838.9 0.13
Crypto Currencies
Last : 13,838.9 0.13
Unit :
Last : 13,838.9 0.13
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 01:16:06

Property Amounts
Last 13,838.9
High 13,845.2
Low 13,801.5
Max Fluctuation 18.2
Max Fluctuation % 0.02%
Open 13,821.3
Time 01:16:06
Yesterday 13,821.2
Change % 0.13%
Change 17.7
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,983,254 Rial
Coin
11,542,692 Rial
USD
12,270,880 Rial
Euro
12,256,634 Rial

Daily Chart

Performance

One Week 797.90 6.1184% 2020-10-25
One Month 3,263.20 30.8556% 2020-10-01
Six Month 5,098.30 58.3289% 2020-05-01
One Year 4,645.70 50.5341% 2019-11-01
Three Year 7,101.10 105.3920% 2017-11-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13,620.61
Moving Average (EMA) 10 Day 13,392.79
Moving Average (EMA) 20 Day 12,738.62
Moving Average (EMA) 30 Day 12,234.02
Moving Average (EMA) 50 Day 11,765.58
Moving Average (EMA) 100 Day 11,290.79
Moving Average (EMA) 200 Day 10,255.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13,547.56
Simple Moving Average (SMA) 10 Day 13,296.94
Simple Moving Average (SMA) 20 Day 12,462.29
Simple Moving Average (SMA) 30 Day 11,921.40
Simple Moving Average (SMA) 50 Day 11,430.26
Simple Moving Average (SMA) 100 Day 11,326.88
Simple Moving Average (SMA) 200 Day 10,169.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13,768.16 13,784.83 13,784.27 13,755.75 -
Support 2 (S2) 13,784.83 13,801.52 13,787.91 13,778.62 -
Support 1 (S1) 13,811.86 13,811.83 13,791.55 13,799.45 13,820.2
Pivot Point (PP) 13,828.53 13,828.53 13,828.53 13,822.32 13,832.7
Resistance 1 (R1) 13,855.56 13,845.22 13,886.24 13,843.15 13,863.9
Resistance 2 (R2) 13,872.23 13,855.53 13,889.88 13,866.02 -
Resistance 3 (R3) 13,899.26 13,872.23 13,893.52 13,886.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-31 13,602.60 13,445.40 14,052 13,801.60 1.71% 231.7
2020-10-30 13,444.50 13,134.70 13,653.50 13,569.90 0.53% 72.2
2020-10-29 13,180.70 12,987.20 13,638.40 13,497.70 2.35% 310
2020-10-28 13,671.80 12,909.10 13,851.70 13,187.70 3.74% 493.2
2020-10-27 13,014.20 12,898.90 13,739.30 13,680.90 5.06% 658.5
2020-10-26 13,035.60 12,794.10 13,227.50 13,022.40 0.14% 18.6
2020-10-25 13,119.90 12,904.10 13,345.20 13,041 0.68% 88.5
2020-10-24 12,939.50 12,876.70 13,161.50 13,129.50 1.71% 220.7
2020-10-23 13,139.20 12,742.30 13,182.90 12,908.80 1.71% 221.1
2020-10-22 12,737.80 12,698.20 13,204.80 13,129.90 3.04% 387.8
2020-10-21 11,879.10 11,879.10 12,880 12,742.10 7.11% 846.1
2020-10-20 11,693.40 11,686.50 12,028.70 11,896 1.77% 206.6
2020-10-19 11,430.10 11,414.50 11,820.40 11,689.40 2.38% 271.3
2020-10-18 11,329.50 11,328.10 11,477.20 11,418.10 0.80% 91.1
2020-10-17 11,301 11,275.10 11,401.30 11,327 0.34% 38.8
2020-10-16 11,547.50 11,225.60 11,549.60 11,288.20 2.28% 257.5
2020-10-15 11,368.90 11,277.40 11,590.90 11,545.70 1.48% 168.4
2020-10-14 11,415.50 11,296.30 11,540.60 11,377.30 0.42% 48.3
2020-10-13 11,574.10 11,317 11,714.10 11,425.60 1.24% 141.4
2020-10-12 11,353.80 11,227.40 11,578.50 11,567 1.86% 211
2020-10-11 11,361.90 11,268.70 11,434.70 11,356 0.04% 5.1
2020-10-10 11,045 11,020.10 11,462 11,361.10 2.87% 316.5
2020-10-09 10,880.50 10,836.90 11,102.20 11,044.60 1.60% 174
2020-10-08 10,659.10 10,549.70 10,946.70 10,870.60 2.07% 220.9
2020-10-07 10,558.60 10,532.20 10,680 10,649.70 2.07% 220.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
13,838.9 01:16:06 0.7 0.01% 17.7 0.13%
13,838.2 01:15:06 5.8 0.04% 17 0.12%
13,832.4 01:14:06 13.1 0.09% 11.2 0.08%
13,819.3 01:13:06 1.1 0.01% 1.9 0.01%
13,820.4 01:12:06 1.4 0.01% 0.8 0.01%
13,821.8 01:11:06 0.6 - 0.6 -
13,822.4 01:10:08 2.8 0.02% 1.2 0.01%
13,825.2 01:09:06 2.9 0.02% 4 0.03%
13,822.3 01:08:06 3.6 0.03% 1.1 0.01%
13,825.9 01:07:06 10.8 0.08% 4.7 0.03%
13,836.7 01:06:08 2.9 0.02% 15.5 0.11%
13,839.6 01:05:07 0.5 - 18.4 0.13%
13,839.1 01:04:06 1.7 0.01% 17.9 0.13%
13,840.8 01:03:07 1.4 0.01% 19.6 0.14%
13,839.4 01:02:06 1.3 0.01% 18.2 0.13%
13,838.1 01:01:07 8.8 0.06% 16.9 0.12%
13,829.3 01:00:09 7.8 0.06% 8.1 0.06%
13,821.5 00:59:06 0.5 - 0.3 -
13,821 00:58:06 0.4 - 0.2 -
13,821.4 00:57:06 2.8 0.02% 0.2 -
13,824.2 00:56:05 6.3 0.05% 3 0.02%
13,830.5 00:55:06 9.2 0.07% 9.3 0.07%
13,839.7 00:54:06 0.8 0.01% 18.5 0.13%
13,840.5 00:53:05 0.2 - 19.3 0.14%
13,840.7 00:52:06 0.1 - 19.5 0.14%
Full list

Comments