Online Forum

Bitcoin

Bitcoin
Last: 32,306.6 3.37
Crypto Currencies
Last : 32,306.6 3.37
Unit :
Last : 32,306.6 3.37
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 02:10:07

Property Amounts
Last 32,306.6
Rate 7,680,409,000
High 33,395.5
Low 32,013.9
Max Fluctuation 296.5
Max Fluctuation % 0.42%
Open 33,395.5
Time 02:10:07
Yesterday 33,395.8
Change % 3.37%
Change 1,089.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 4,043.60 11.1240% 2021-01-19
One Month 6,331.50 24.3753% 2020-12-26
Six Month 22,410.60 226.4612% 2020-07-26
One Year 23,731.30 276.7402% 2020-01-26
Three Year 21,188.50 190.5766% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 32,563.44
Moving Average (EMA) 10 Day 33,883.41
Moving Average (EMA) 20 Day 34,646.88
Moving Average (EMA) 30 Day 33,179.72
Moving Average (EMA) 50 Day 29,983.78
Moving Average (EMA) 100 Day 24,565.43
Moving Average (EMA) 200 Day 19,267.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 32,592.6
Simple Moving Average (SMA) 10 Day 34,252.72
Simple Moving Average (SMA) 20 Day 35,464.31
Simple Moving Average (SMA) 30 Day 33,593.27
Simple Moving Average (SMA) 50 Day 28,674.99
Simple Moving Average (SMA) 100 Day 22,269.36
Simple Moving Average (SMA) 200 Day 16,541.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 30,366.9 31,190.4 30,579.6 31,323.1 -
Support 2 (S2) 31,190.4 31,718.17 30,694.82 31,668.5 -
Support 1 (S1) 31,748.5 32,044.22 30,809.91 32,704.7 31,469.45
Pivot Point (PP) 32,572 32,572 32,572 33,050.1 32,432.47
Resistance 1 (R1) 33,130.1 33,099.77 33,803.28 34,086.3 32,851.05
Resistance 2 (R2) 33,953.6 33,425.82 33,918.37 34,431.7 -
Resistance 3 (R3) 34,511.7 33,953.6 34,033.6 35,467.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 31,475.90 31,475.90 34,854.30 33,326.80 5.98% 1880.7
2021-01-24 32,193.70 31,003.20 32,967.40 31,446.10 2.43% 765.4
2021-01-23 33,732.40 31,427.60 33,732.40 32,211.50 4.94% 1589.7
2021-01-22 32,207.80 29,001.20 33,801.20 33,801.20 5.05% 1623.8
2021-01-21 34,976.10 31,087.90 35,650 32,177.40 8.73% 2807.5
2021-01-20 36,450.50 33,522.60 36,747.60 34,984.90 3.90% 1365.3
2021-01-19 36,392.20 36,046.70 37,811.90 36,350.20 0.98% 351
2021-01-18 35,649 34,803.10 37,407.30 35,999.20 1.08% 384.6
2021-01-17 35,123.40 34,755.80 36,154 35,614.60 2.81% 1000.7
2021-01-16 35,339.10 35,087.30 37,915.50 36,615.30 3.97% 1397.2
2021-01-14 35,816.30 35,816.30 39,980.70 39,554.60 9.61% 3467.8
2021-01-13 33,869.70 32,545.90 36,433.20 36,086.80 5.44% 1861.4
2021-01-12 31,929.70 31,733.10 36,535.20 34,225.40 8.13% 2574.6
2021-01-11 36,241.20 30,477.30 38,958 31,650.80 13.55% 4287.7
2021-01-10 40,543.10 35,938.50 41,354.80 35,938.50 12.66% 4548.6
2021-01-09 39,353.30 38,785.40 41,362.20 40,487.10 1.95% 775.1
2021-01-08 38,583.60 36,752.30 41,879.60 39,712 2.84% 1097.6
2021-01-07 35,272.60 35,272.60 40,200.40 38,614.40 9.48% 3343
2021-01-06 33,726.90 33,424.80 35,744.20 35,271.40 4.58% 1544.1
2021-01-05 31,414.80 30,042.20 34,142.70 33,727.30 7.33% 2302
2021-01-04 33,567.40 28,571.80 33,827.90 31,425.30 7.04% 2211.4
2021-01-02 29,221.40 29,047 33,220.20 32,343.10 10.60% 3101
2021-01-01 28,916 28,781.10 29,611.70 29,242.10 10.60% 3101
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
32,306.6 02:10:07 156.2 0.49% 1,089.2 3.37%
32,150.4 02:07:38 1.6 - 1,245.4 3.87%
32,148.8 02:06:24 6.7 0.02% 1,247 3.88%
32,155.5 02:03:50 141.6 0.44% 1,240.3 3.86%
32,013.9 02:01:35 209.4 0.65% 1,381.9 4.32%
32,223.3 01:59:04 142.7 0.44% 1,172.5 3.64%
32,366 01:56:48 57.1 0.18% 1,029.8 3.18%
32,423.1 01:54:16 64.6 0.20% 972.7 3%
32,358.5 01:53:16 85 0.26% 1,037.3 3.21%
32,443.5 01:50:33 296.5 0.92% 952.3 2.94%
32,147 01:47:16 68.7 0.21% 1,248.8 3.88%
32,215.7 01:44:05 91.6 0.28% 1,180.1 3.66%
32,307.3 01:42:05 4.3 0.01% 1,088.5 3.37%
32,311.6 01:39:21 38.2 0.12% 1,084.2 3.36%
32,349.8 01:38:34 77.4 0.24% 1,046 3.23%
32,427.2 01:37:04 159 0.49% 968.6 2.99%
32,586.2 01:35:12 79.1 0.24% 809.6 2.48%
32,665.3 01:32:51 5.1 0.02% 730.5 2.24%
32,660.2 01:29:25 36.7 0.11% 735.6 2.25%
32,623.5 01:25:39 67 0.21% 772.3 2.37%
32,690.5 01:23:27 7.6 0.02% 705.3 2.16%
32,682.9 01:21:08 58.4 0.18% 712.9 2.18%
32,624.5 01:19:11 172.8 0.53% 771.3 2.36%
32,451.7 01:16:30 133.5 0.41% 944.1 2.91%
32,585.2 01:14:48 35.8 0.11% 810.6 2.49%
Full list

Comments