Online Forum

Bitcoin

Bitcoin
Last: 38,944.2 2.14
Crypto Currencies
Last : 38,944.2 2.14
Unit :
Last : 38,944.2 2.14
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 21:05:46

Property Amounts
Last 38,944.2
Rate 9,487,586,000
High 40,441.8
Low 38,646.4
Max Fluctuation 363.3
Max Fluctuation % 3.4%
Open 39,812.5
Time 21:05:46
Yesterday 39,776.5
Change % 2.14%
Change 832.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,287,427 Rial
Coin
10,219,103 Rial
USD
9,999,173 Rial
Euro
9,939,947 Rial

Daily Chart

Performance

One Week 2,919.60 8.1045% 2021-06-09
One Month 6,899.80 15.0506% 2021-05-16
Six Month 18,130.80 87.1112% 2020-12-16
One Year 29,457.20 310.5007% 2020-06-16
Three Year 32,427 497.5603% 2018-06-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 38,691.89
Moving Average (EMA) 10 Day 37,409.61
Moving Average (EMA) 20 Day 36,545.86
Moving Average (EMA) 30 Day 36,240.58
Moving Average (EMA) 50 Day 41,346.44
Moving Average (EMA) 100 Day 46,845.08
Moving Average (EMA) 200 Day 41,448.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 38,067.7
Simple Moving Average (SMA) 10 Day 36,669.42
Simple Moving Average (SMA) 20 Day 36,360.57
Simple Moving Average (SMA) 30 Day 36,407.08
Simple Moving Average (SMA) 50 Day 41,817.92
Simple Moving Average (SMA) 100 Day 49,434.07
Simple Moving Average (SMA) 200 Day 42,823.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 36,451.06 37,548.73 36,699.95 37,119.4 -
Support 2 (S2) 37,548.73 38,234.57 36,849.68 37,882.9 -
Support 1 (S1) 38,246.46 38,658.29 36,999.24 38,914.8 37,897.6
Pivot Point (PP) 39,344.13 39,344.13 39,344.13 39,678.3 39,169.7
Resistance 1 (R1) 40,041.86 40,029.97 40,889.15 40,710.2 39,693
Resistance 2 (R2) 41,139.53 40,453.69 41,038.71 41,473.7 -
Resistance 3 (R3) 41,837.26 41,139.53 41,188.45 42,505.6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-15 39,659.50 39,637.70 41,303.20 40,507.20 2.68% 1056.1
2021-06-14 37,670.10 37,627.70 40,906.50 39,451.10 5.72% 2133.7
2021-06-13 35,729.90 34,889.90 37,543.10 37,317.40 4.17% 1494.4
2021-06-12 37,289.60 34,727.10 37,445.70 35,823 3.96% 1416.8
2021-06-11 36,170.30 35,896.50 37,536.30 37,239.80 2.16% 788.2
2021-06-10 36,191.20 36,152.30 38,287.30 36,451.60 1.19% 427
2021-06-09 32,942.70 32,456.10 36,775 36,024.60 10.20% 3335.4
2021-06-08 35,640.30 31,173.80 35,640.30 32,689.20 8.16% 2666.5
2021-06-07 35,740 35,309.90 36,727.40 35,355.70 1.35% 478.9
2021-06-06 36,071.80 34,845.70 36,432 35,834.60 1.09% 390.5
2021-06-05 36,825.90 35,407.70 37,878.60 36,225.10 6.51% 2359.1
2021-06-04 37,894.60 37,219.30 39,459.20 38,584.20 4.23% 1565.9
2021-06-02 36,623 36,032.90 38,172.40 37,949.30 5.10% 1841.6
2021-06-01 36,697.60 35,784.90 37,850.30 36,107.70 1.63% 588.3
2021-05-31 36,153.20 34,221.40 37,408.50 36,696 1.59% 573.9
2021-05-30 33,725.50 33,448.70 36,317 36,122.10 6.43% 2183.9
2021-05-29 35,716.80 33,678.10 36,960.40 33,938.20 - 0
2021-05-28 38,528 35,171.80 39,120.50 36,273.60 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
38,944.2 21:05:46 43.6 0.11% 832.3 2.14%
38,987.8 20:59:41 55.2 0.14% 788.7 2.02%
39,043 20:56:49 137.1 0.35% 733.5 1.88%
39,180.1 20:53:31 87.5 0.22% 596.4 1.52%
39,267.6 20:49:47 83.9 0.21% 508.9 1.30%
39,183.7 20:45:26 91.1 0.23% 592.8 1.51%
39,092.6 20:41:10 287.3 0.74% 683.9 1.75%
38,805.3 20:36:31 44.4 0.11% 971.2 2.50%
38,760.9 20:31:27 67 0.17% 1,015.6 2.62%
38,693.9 20:25:05 4.5 0.01% 1,082.6 2.80%
38,698.4 20:21:37 4.5 0.01% 1,078.1 2.79%
38,693.9 20:21:21 16.3 0.04% 1,082.6 2.80%
38,710.2 20:21:09 4.2 0.01% 1,066.3 2.75%
38,714.4 20:20:59 0.7 - 1,062.1 2.74%
38,713.7 20:20:40 18.3 0.05% 1,062.8 2.75%
38,695.4 20:20:27 2.3 0.01% 1,081.1 2.79%
38,697.7 20:19:57 1 - 1,078.8 2.79%
38,698.7 20:19:39 22.5 0.06% 1,077.8 2.79%
38,721.2 20:19:28 2.8 0.01% 1,055.3 2.73%
38,718.4 20:19:20 2.2 0.01% 1,058.1 2.73%
38,720.6 20:18:56 0.3 - 1,055.9 2.73%
38,720.3 20:18:53 2.9 0.01% 1,056.2 2.73%
38,723.2 20:18:38 19.2 0.05% 1,053.3 2.72%
38,742.4 20:18:27 0.8 - 1,034.1 2.67%
38,743.2 20:18:12 55.9 0.14% 1,033.3 2.67%
Full list

Comments