Online Forum

Today 01:06:23

Property Amounts
Last 43,472.72
Rate 12,302,780,000
High 43,665.76
Low 40,949.17
Max Fluctuation 689.36
Max Fluctuation % 0.12%
Open 42,625.31
Time 01:06:23
Yesterday 42,844.61
Change % 1.47%
Change 628.11
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,769,665 Rial
Coin
10,994,347 Rial
USD
11,087,923 Rial
Euro
11,112,939 Rial

Daily Chart

Performance

One Week 528.40 1.2304% 2021-09-20
One Month 4,910.54 10.1493% 2021-08-27
Six Month 12,312.48 22.0712% 2021-03-27
One Year 32,743.22 305.1700% 2020-09-27
Three Year 36,785.92 550.1274% 2018-09-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 42,871.86
Moving Average (EMA) 10 Day 44,058.91
Moving Average (EMA) 20 Day 44,982.07
Moving Average (EMA) 30 Day 45,999.53
Moving Average (EMA) 50 Day 45,865.83
Moving Average (EMA) 100 Day 42,557.57
Moving Average (EMA) 200 Day 45,191.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43,045.70
Simple Moving Average (SMA) 10 Day 44,334.15
Simple Moving Average (SMA) 20 Day 45,411.75
Simple Moving Average (SMA) 30 Day 46,743.14
Simple Moving Average (SMA) 50 Day 46,780.86
Simple Moving Average (SMA) 100 Day 40,929.81
Simple Moving Average (SMA) 200 Day 44,853.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 39,009.41 39,979.29 40,076.98 38,550.42 -
Support 2 (S2) 39,979.29 41,017.03 40,303.54 39,749.79 -
Support 1 (S1) 41,726.00 41,658.14 40,529.83 41,267.01 42,210.94
Pivot Point (PP) 42,695.88 42,695.88 42,695.88 42,466.38 42,938.35
Resistance 1 (R1) 44,442.59 43,733.62 46,415.60 43,983.60 44,927.53
Resistance 2 (R2) 45,412.47 44,374.73 46,641.89 45,182.97 -
Resistance 3 (R3) 47,159.18 45,412.47 46,868.45 46,700.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-25 43,105.95 41,908.54 43,216.54 42,657.24 0.17% 71.06
2021-09-24 44,550.17 41,020.58 45,060.33 42,586.18 4.65% 1979.86
2021-09-23 43,422.51 43,183.47 44,866.04 44,566.04 2.69% 1169.42
2021-09-22 41,698.61 39,960.90 43,977.66 43,396.62 3.27% 1374.18
2021-09-21 42,851.57 41,653.64 43,565.84 42,022.44 - -
2021-09-20 47,587.25 40,684.86 47,671.45 42,944.32 11% 4722.46
2021-09-19 48,180.54 47,243.17 48,352.12 47,666.78 1.13% 538.79
2021-09-18 47,370.45 46,954.11 48,747.95 48,205.57 1.97% 931.67
2021-09-17 47,805.61 46,918.25 48,226.11 47,273.90 1.07% 507.06
2021-09-16 48,070.46 47,384.85 48,482.72 47,780.96 0.61% 291.27
2021-09-15 46,587.61 46,514.85 48,420.16 48,072.23 3.22% 1497.42
2021-09-14 44,801.09 44,770.98 46,911.68 46,574.81 4.05% 1811.54
2021-09-13 45,976.70 43,734.41 46,402.87 44,763.27 2.64% 1183.88
2021-09-12 45,548.12 44,889.25 46,240.56 45,947.15 0.78% 353.47
2021-09-11 45,682.52 44,444.33 46,036.40 45,593.68 0.21% 96
2021-09-10 46,713.73 44,899.57 47,018.00 45,689.68 2.08% 951.95
2021-09-09 46,482.24 45,766.03 47,275.10 46,641.63 0.25% 115.96
2021-09-08 47,143.04 44,732.36 47,442.77 46,525.67 1.67% 778.79
2021-09-07 51,813.19 44,550.49 52,905.08 47,304.46 9.94% 4702.55
2021-09-06 50,790.63 50,695.44 52,108.54 52,007.01 2.42% 1228.36
2021-09-05 49,820.42 49,586.42 50,833.51 50,778.65 2.07% 1031.61
2021-09-04 50,395.05 49,561.34 50,535.26 49,747.04 1.27% 629.53
2021-09-03 49,345.19 48,424.86 50,893.79 50,376.57 1.98% 978.04
2021-09-02 48,243.29 48,189.10 50,284.92 49,398.53 1.98% 978.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
43,472.72 01:06:23 22.05 0.05% 628.11 1.47%
43,450.67 01:03:27 10.75 0.02% 606.06 1.41%
43,461.42 00:59:36 4.27 0.01% 616.81 1.44%
43,465.69 00:57:44 3.78 0.01% 621.08 1.45%
43,469.47 00:54:56 30.8 0.07% 624.86 1.46%
43,500.27 00:52:25 25.83 0.06% 655.66 1.53%
43,526.10 00:48:57 43.02 0.10% 681.49 1.59%
43,569.12 00:46:10 5.6 0.01% 724.51 1.69%
43,574.72 00:43:15 19.84 0.05% 730.11 1.70%
43,554.88 00:40:05 62.43 0.14% 710.27 1.66%
43,617.31 00:36:57 35.32 0.08% 772.7 1.80%
43,581.99 00:31:39 0.66 - 737.38 1.72%
43,582.65 00:28:19 23.68 0.05% 738.04 1.72%
43,558.97 00:25:16 10.96 0.03% 714.36 1.67%
43,569.93 00:21:33 25.72 0.06% 725.32 1.69%
43,595.65 00:18:20 14.27 0.03% 751.04 1.75%
43,609.92 00:13:42 55.84 0.13% 765.31 1.79%
43,665.76 00:07:01 88.42 0.20% 821.15 1.92%
43,577.34 00:02:45 149.38 0.34% 732.73 1.71%
43,427.96 23:57:59 19.72 0.05% 583.35 1.36%
43,408.24 23:55:03 13.28 0.03% 563.63 1.32%
43,421.52 23:51:30 15.61 0.04% 576.91 1.35%
43,405.91 23:47:57 49.75 0.11% 561.3 1.31%
43,356.16 23:45:02 27.75 0.06% 511.55 1.19%
43,328.41 23:42:09 11.38 0.03% 483.8 1.13%
Full list

Comments