Today 01:24:35
| Property | Amounts |
|---|---|
| Last | 381.28 |
| Rate | 94,515,500 |
| High | 384.29 |
| Low | 379.47 |
| Max Fluctuation | 1.71 |
| Max Fluctuation % | 0.52% |
| Open | 380.45 |
| Time | 01:24:35 |
| Yesterday | 381.78 |
| Change % | 0.13% |
| Change | 0.5 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,105,182 Rial |
| Coin |
|---|
| 7,095,273 Rial |
| USD |
|---|
| 8,093,822 Rial |
| Euro |
|---|
| 8,475,016 Rial |
Daily Chart
Performance
| One Week | 59.68 | 13.5341% | 2021-01-21 |
| One Month | 16.86 | 4.6265% | 2020-12-28 |
| Six Month | 91.96 | 31.7849% | 2020-07-28 |
| One Year | 12.66 | 3.4344% | 2020-01-28 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 416.59 |
| Moving Average (EMA) | 10 Day | 440.74 |
| Moving Average (EMA) | 20 Day | 450.95 |
| Moving Average (EMA) | 30 Day | 435.80 |
| Moving Average (EMA) | 50 Day | 399.60 |
| Moving Average (EMA) | 100 Day | 352.10 |
| Moving Average (EMA) | 200 Day | 310.02 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 423.57 |
| Simple Moving Average (SMA) | 10 Day | 450.93 |
| Simple Moving Average (SMA) | 20 Day | 470.11 |
| Simple Moving Average (SMA) | 30 Day | 441.56 |
| Simple Moving Average (SMA) | 50 Day | 385.23 |
| Simple Moving Average (SMA) | 100 Day | 327.73 |
| Simple Moving Average (SMA) | 200 Day | 290.31 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 374.25 | 376.86 | 375.25 | 373.22 | - |
| Support 2 (S2) | 376.86 | 378.70 | 375.65 | 376.34 | - |
| Support 1 (S1) | 379.07 | 379.83 | 376.05 | 378.04 | 380.37 |
| Pivot Point (PP) | 381.68 | 381.68 | 381.68 | 381.16 | 382.33 |
| Resistance 1 (R1) | 383.89 | 383.52 | 386.50 | 382.86 | 385.19 |
| Resistance 2 (R2) | 386.5 | 384.65 | 386.90 | 385.98 | - |
| Resistance 3 (R3) | 388.71 | 386.5 | 387.30 | 387.68 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 426.12 | 370.40 | 431.05 | 383.24 | 11.48% | 44.01 |
| 2021-01-26 | 444.98 | 413.07 | 444.98 | 427.25 | 4.27% | 18.26 |
| 2021-01-25 | 428.94 | 428.94 | 464.36 | 445.51 | 3.93% | 16.85 |
| 2021-01-24 | 433.05 | 423.03 | 448.50 | 428.66 | 1.06% | 4.54 |
| 2021-01-23 | 446.73 | 418.77 | 447.73 | 433.20 | 3.28% | 14.19 |
| 2021-01-22 | 441.63 | 394.45 | 449.95 | 447.39 | 1.46% | 6.43 |
| 2021-01-21 | 493.83 | 430.45 | 499.40 | 440.96 | 11.90% | 52.48 |
| 2021-01-20 | 522.83 | 473.13 | 527.08 | 493.44 | 5.46% | 26.94 |
| 2021-01-19 | 491.43 | 489.79 | 548.39 | 520.38 | 6.34% | 31.02 |
| 2021-01-18 | 478.86 | 470.01 | 508.09 | 489.36 | 2.33% | 11.15 |
| 2021-01-17 | 477.53 | 468.52 | 482.32 | 478.21 | 0.99% | 4.68 |
| 2021-01-16 | 529.40 | 457.23 | 535.05 | 473.53 | 5.19% | 24.58 |
| 2021-01-14 | 480.47 | 480.47 | 538.16 | 531.74 | 9.70% | 47.02 |
| 2021-01-13 | 457.18 | 438.35 | 487.08 | 484.72 | 4.62% | 21.41 |
| 2021-01-12 | 425.86 | 424.71 | 508.59 | 463.31 | 9.58% | 40.49 |
| 2021-01-11 | 576.40 | 407.29 | 610.35 | 422.82 | 34.31% | 145.09 |
| 2021-01-10 | 539.71 | 531.22 | 625.49 | 567.91 | 4.53% | 24.61 |
| 2021-01-09 | 425.37 | 418.60 | 554.39 | 543.30 | 26.54% | 113.96 |
| 2021-01-08 | 447.47 | 407.26 | 460.72 | 429.34 | 4.45% | 19.12 |
| 2021-01-07 | 437.72 | 429.44 | 481.07 | 448.46 | 2.24% | 9.81 |
| 2021-01-05 | 401.36 | 391.59 | 422.31 | 414.37 | 3.12% | 12.54 |
| 2021-01-04 | 407.32 | 381.36 | 463.01 | 401.83 | 1.05% | 4.21 |
| 2021-01-03 | 354.25 | 348.27 | 414.06 | 406.04 | 1.05% | 4.21 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 381.28 | 01:24:35 | 0.07 | 0.02% | 0.5 | 0.13% |
| 381.35 | 01:22:42 | 0.27 | 0.07% | 0.43 | 0.11% |
| 381.08 | 01:21:34 | 0.58 | 0.15% | 0.7 | 0.18% |
| 380.5 | 01:20:29 | 1.03 | 0.27% | 1.28 | 0.34% |
| 379.47 | 01:18:41 | 1.49 | 0.39% | 2.31 | 0.61% |
| 380.96 | 01:15:57 | 0.47 | 0.12% | 0.82 | 0.22% |
| 381.43 | 01:13:15 | 0.88 | 0.23% | 0.35 | 0.09% |
| 380.55 | 01:09:21 | 0.19 | 0.05% | 1.23 | 0.32% |
| 380.74 | 01:06:28 | 0.31 | 0.08% | 1.04 | 0.27% |
| 381.05 | 01:04:09 | 1.31 | 0.34% | 0.73 | 0.19% |
| 382.36 | 01:01:45 | 0.15 | 0.04% | 0.58 | 0.15% |
| 382.21 | 00:59:22 | 1.3 | 0.34% | 0.43 | 0.11% |
| 383.51 | 00:58:04 | 0.88 | 0.23% | 1.73 | 0.45% |
| 382.63 | 00:55:37 | 0.23 | 0.06% | 0.85 | 0.22% |
| 382.86 | 00:52:53 | 0.11 | 0.03% | 1.08 | 0.28% |
| 382.97 | 00:49:11 | 0.25 | 0.07% | 1.19 | 0.31% |
| 383.22 | 00:45:32 | 0.5 | 0.13% | 1.44 | 0.38% |
| 383.72 | 00:43:07 | 0.63 | 0.16% | 1.94 | 0.51% |
| 383.09 | 00:40:27 | 0.67 | 0.17% | 1.31 | 0.34% |
| 383.76 | 00:38:20 | 0.06 | 0.02% | 1.98 | 0.52% |
| 383.82 | 00:36:04 | 0.47 | 0.12% | 2.04 | 0.53% |
| 384.29 | 00:31:51 | 0.4 | 0.10% | 2.51 | 0.66% |
| 383.89 | 00:28:27 | 1.05 | 0.27% | 2.11 | 0.55% |
| 382.84 | 00:25:08 | 0.44 | 0.11% | 1.06 | 0.28% |
| 383.28 | 00:22:56 | 1.71 | 0.45% | 1.5 | 0.39% |
Comments