Online Forum

Bitcoin Cash

Bitcoin Cash
Last: 381.28 0.13
Crypto Currencies
Last : 381.28 0.13
Unit :
Last : 381.28 0.13
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 01:24:35

Property Amounts
Last 381.28
Rate 94,515,500
High 384.29
Low 379.47
Max Fluctuation 1.71
Max Fluctuation % 0.52%
Open 380.45
Time 01:24:35
Yesterday 381.78
Change % 0.13%
Change 0.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 59.68 13.5341% 2021-01-21
One Month 16.86 4.6265% 2020-12-28
Six Month 91.96 31.7849% 2020-07-28
One Year 12.66 3.4344% 2020-01-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 416.59
Moving Average (EMA) 10 Day 440.74
Moving Average (EMA) 20 Day 450.95
Moving Average (EMA) 30 Day 435.80
Moving Average (EMA) 50 Day 399.60
Moving Average (EMA) 100 Day 352.10
Moving Average (EMA) 200 Day 310.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 423.57
Simple Moving Average (SMA) 10 Day 450.93
Simple Moving Average (SMA) 20 Day 470.11
Simple Moving Average (SMA) 30 Day 441.56
Simple Moving Average (SMA) 50 Day 385.23
Simple Moving Average (SMA) 100 Day 327.73
Simple Moving Average (SMA) 200 Day 290.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 374.25 376.86 375.25 373.22 -
Support 2 (S2) 376.86 378.70 375.65 376.34 -
Support 1 (S1) 379.07 379.83 376.05 378.04 380.37
Pivot Point (PP) 381.68 381.68 381.68 381.16 382.33
Resistance 1 (R1) 383.89 383.52 386.50 382.86 385.19
Resistance 2 (R2) 386.5 384.65 386.90 385.98 -
Resistance 3 (R3) 388.71 386.5 387.30 387.68 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 426.12 370.40 431.05 383.24 11.48% 44.01
2021-01-26 444.98 413.07 444.98 427.25 4.27% 18.26
2021-01-25 428.94 428.94 464.36 445.51 3.93% 16.85
2021-01-24 433.05 423.03 448.50 428.66 1.06% 4.54
2021-01-23 446.73 418.77 447.73 433.20 3.28% 14.19
2021-01-22 441.63 394.45 449.95 447.39 1.46% 6.43
2021-01-21 493.83 430.45 499.40 440.96 11.90% 52.48
2021-01-20 522.83 473.13 527.08 493.44 5.46% 26.94
2021-01-19 491.43 489.79 548.39 520.38 6.34% 31.02
2021-01-18 478.86 470.01 508.09 489.36 2.33% 11.15
2021-01-17 477.53 468.52 482.32 478.21 0.99% 4.68
2021-01-16 529.40 457.23 535.05 473.53 5.19% 24.58
2021-01-14 480.47 480.47 538.16 531.74 9.70% 47.02
2021-01-13 457.18 438.35 487.08 484.72 4.62% 21.41
2021-01-12 425.86 424.71 508.59 463.31 9.58% 40.49
2021-01-11 576.40 407.29 610.35 422.82 34.31% 145.09
2021-01-10 539.71 531.22 625.49 567.91 4.53% 24.61
2021-01-09 425.37 418.60 554.39 543.30 26.54% 113.96
2021-01-08 447.47 407.26 460.72 429.34 4.45% 19.12
2021-01-07 437.72 429.44 481.07 448.46 2.24% 9.81
2021-01-05 401.36 391.59 422.31 414.37 3.12% 12.54
2021-01-04 407.32 381.36 463.01 401.83 1.05% 4.21
2021-01-03 354.25 348.27 414.06 406.04 1.05% 4.21
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
381.28 01:24:35 0.07 0.02% 0.5 0.13%
381.35 01:22:42 0.27 0.07% 0.43 0.11%
381.08 01:21:34 0.58 0.15% 0.7 0.18%
380.5 01:20:29 1.03 0.27% 1.28 0.34%
379.47 01:18:41 1.49 0.39% 2.31 0.61%
380.96 01:15:57 0.47 0.12% 0.82 0.22%
381.43 01:13:15 0.88 0.23% 0.35 0.09%
380.55 01:09:21 0.19 0.05% 1.23 0.32%
380.74 01:06:28 0.31 0.08% 1.04 0.27%
381.05 01:04:09 1.31 0.34% 0.73 0.19%
382.36 01:01:45 0.15 0.04% 0.58 0.15%
382.21 00:59:22 1.3 0.34% 0.43 0.11%
383.51 00:58:04 0.88 0.23% 1.73 0.45%
382.63 00:55:37 0.23 0.06% 0.85 0.22%
382.86 00:52:53 0.11 0.03% 1.08 0.28%
382.97 00:49:11 0.25 0.07% 1.19 0.31%
383.22 00:45:32 0.5 0.13% 1.44 0.38%
383.72 00:43:07 0.63 0.16% 1.94 0.51%
383.09 00:40:27 0.67 0.17% 1.31 0.34%
383.76 00:38:20 0.06 0.02% 1.98 0.52%
383.82 00:36:04 0.47 0.12% 2.04 0.53%
384.29 00:31:51 0.4 0.10% 2.51 0.66%
383.89 00:28:27 1.05 0.27% 2.11 0.55%
382.84 00:25:08 0.44 0.11% 1.06 0.28%
383.28 00:22:56 1.71 0.45% 1.5 0.39%
Full list

Comments