Today 05:27:06
| Property | Amounts |
|---|---|
| Last | 760.83 |
| Rate | 198,125,400 |
| High | 766.78 |
| Low | 720.71 |
| Max Fluctuation | 3.23 |
| Max Fluctuation % | 0.53% |
| Open | 732.93 |
| Time | 05:27:06 |
| Yesterday | 732.93 |
| Change % | 3.81% |
| Change | 27.9 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 146.38 | 23.8229% | 2021-04-07 |
| One Month | 198.08 | 35.1986% | 2021-03-14 |
| Six Month | 507.32 | 200.1183% | 2020-10-14 |
| One Year | 538 | 241.4397% | 2020-04-14 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 687.94 |
| Moving Average (EMA) | 10 Day | 654.14 |
| Moving Average (EMA) | 20 Day | 604.57 |
| Moving Average (EMA) | 30 Day | 594.54 |
| Moving Average (EMA) | 50 Day | 579.95 |
| Moving Average (EMA) | 100 Day | 530.38 |
| Moving Average (EMA) | 200 Day | 434.34 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 680.77 |
| Simple Moving Average (SMA) | 10 Day | 646.63 |
| Simple Moving Average (SMA) | 20 Day | 584.77 |
| Simple Moving Average (SMA) | 30 Day | 566.79 |
| Simple Moving Average (SMA) | 50 Day | 547.98 |
| Simple Moving Average (SMA) | 100 Day | 524.35 |
| Simple Moving Average (SMA) | 200 Day | 397.69 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 686.03 | 703.37 | 703.24 | 663.82 | - |
| Support 2 (S2) | 703.37 | 720.96 | 707.08 | 692.26 | - |
| Support 1 (S1) | 732.1 | 731.84 | 710.92 | 709.89 | 740.77 |
| Pivot Point (PP) | 749.44 | 749.44 | 749.44 | 738.33 | 753.77 |
| Resistance 1 (R1) | 778.17 | 767.03 | 810.73 | 755.96 | 786.84 |
| Resistance 2 (R2) | 795.51 | 777.91 | 814.57 | 784.40 | - |
| Resistance 3 (R3) | 824.24 | 795.51 | 818.41 | 802.03 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 671.55 | 667.86 | 747.64 | 734.57 | 9.38% | 62.98 |
| 2021-04-12 | 683.05 | 653.45 | 695.93 | 671.59 | 1.47% | 9.85 |
| 2021-04-11 | 677.83 | 654.60 | 715.10 | 681.44 | 0.29% | 1.94 |
| 2021-04-10 | 637.01 | 624.45 | 680.13 | 679.50 | 6.71% | 42.74 |
| 2021-04-09 | 630.02 | 623.35 | 649.59 | 636.76 | 0.98% | 6.19 |
| 2021-04-08 | 614.79 | 609.56 | 640.82 | 630.57 | 2.62% | 16.12 |
| 2021-04-07 | 649.19 | 597.83 | 693.84 | 614.45 | 5.48% | 33.66 |
| 2021-04-06 | 613.26 | 610.37 | 673.54 | 648.11 | 5.64% | 34.59 |
| 2021-04-05 | 555.86 | 552.90 | 627.68 | 613.52 | 10.39% | 57.72 |
| 2021-04-04 | 554.96 | 523.99 | 564.15 | 555.80 | 0.03% | 0.14 |
| 2021-04-03 | 576.71 | 542.13 | 595.66 | 555.66 | 4.28% | 23.8 |
| 2021-04-02 | 549.91 | 545.34 | 597.55 | 579.46 | 5.50% | 30.23 |
| 2021-04-01 | 524.90 | 524.07 | 557.41 | 549.23 | 3.11% | 16.58 |
| 2021-03-31 | 530.94 | 505.83 | 533.04 | 532.65 | 0.56% | 2.97 |
| 2021-03-30 | 517.83 | 511.59 | 535.49 | 529.68 | 2.21% | 11.44 |
| 2021-03-29 | 492.46 | 489.86 | 523.88 | 518.24 | 5.48% | 26.93 |
| 2021-03-28 | 499.71 | 488.44 | 505.48 | 491.31 | 1.90% | 9.34 |
| 2021-03-27 | 495.34 | 485.56 | 509.20 | 500.65 | 1.45% | 7.16 |
| 2021-03-26 | 479.33 | 470.75 | 497.84 | 493.49 | 3.07% | 14.69 |
| 2021-03-25 | 511.37 | 445.08 | 511.37 | 478.80 | 7.01% | 33.55 |
| 2021-03-24 | 516.28 | 505.34 | 529.20 | 512.35 | 0.71% | 3.66 |
| 2021-03-23 | 527.39 | 506.04 | 532.68 | 516.01 | 1.61% | 8.3 |
| 2021-03-22 | 539.12 | 513.05 | 544.97 | 524.31 | 2.98% | 15.64 |
| 2021-03-20 | 539.08 | 530.13 | 551.73 | 539.95 | 0.23% | 1.24 |
| 2021-03-19 | 527.19 | 517.33 | 550.90 | 538.71 | 0.23% | 1.24 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 760.83 | 05:27:06 | 0.93 | 0.12% | 27.9 | 3.81% |
| 759.9 | 05:26:50 | 0.1 | 0.01% | 26.97 | 3.68% |
| 759.8 | 05:26:34 | 0.22 | 0.03% | 26.87 | 3.67% |
| 759.58 | 05:26:17 | 1.97 | 0.26% | 26.65 | 3.64% |
| 761.55 | 05:25:06 | 0.7 | 0.09% | 28.62 | 3.90% |
| 760.85 | 05:24:50 | 1.1 | 0.14% | 27.92 | 3.81% |
| 759.75 | 05:24:35 | 1.21 | 0.16% | 26.82 | 3.66% |
| 758.54 | 05:24:19 | 1.63 | 0.21% | 25.61 | 3.49% |
| 760.17 | 05:23:58 | 1.77 | 0.23% | 27.24 | 3.72% |
| 758.4 | 05:23:44 | 0.29 | 0.04% | 25.47 | 3.48% |
| 758.11 | 05:23:31 | 0.62 | 0.08% | 25.18 | 3.44% |
| 758.73 | 05:23:16 | 1.51 | 0.20% | 25.8 | 3.52% |
| 760.24 | 05:22:09 | 1.08 | 0.14% | 27.31 | 3.73% |
| 759.16 | 05:21:53 | 1.4 | 0.18% | 26.23 | 3.58% |
| 757.76 | 05:21:37 | 0.64 | 0.08% | 24.83 | 3.39% |
| 758.4 | 05:21:21 | 0.26 | 0.03% | 25.47 | 3.48% |
| 758.66 | 05:20:55 | 1.11 | 0.15% | 25.73 | 3.51% |
| 759.77 | 05:20:39 | 0.19 | 0.03% | 26.84 | 3.66% |
| 759.96 | 05:20:21 | 1.66 | 0.22% | 27.03 | 3.69% |
| 761.62 | 05:19:06 | 0.44 | 0.06% | 28.69 | 3.91% |
| 762.06 | 05:18:52 | 0.38 | 0.05% | 29.13 | 3.97% |
| 761.68 | 05:18:39 | 1.35 | 0.18% | 28.75 | 3.92% |
| 760.33 | 05:18:27 | 0.73 | 0.10% | 27.4 | 3.74% |
| 761.06 | 05:18:14 | 0.96 | 0.13% | 28.13 | 3.84% |
| 762.02 | 05:17:59 | 0.07 | 0.01% | 29.09 | 3.97% |
Comments