Online Forum

Bitcoin Cash

Bitcoin Cash
Last: 760.83 3.81
Crypto Currencies
Last : 760.83 3.81
Unit :
Last : 760.83 3.81
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 05:27:06

Property Amounts
Last 760.83
Rate 198,125,400
High 766.78
Low 720.71
Max Fluctuation 3.23
Max Fluctuation % 0.53%
Open 732.93
Time 05:27:06
Yesterday 732.93
Change % 3.81%
Change 27.9
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 146.38 23.8229% 2021-04-07
One Month 198.08 35.1986% 2021-03-14
Six Month 507.32 200.1183% 2020-10-14
One Year 538 241.4397% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 687.94
Moving Average (EMA) 10 Day 654.14
Moving Average (EMA) 20 Day 604.57
Moving Average (EMA) 30 Day 594.54
Moving Average (EMA) 50 Day 579.95
Moving Average (EMA) 100 Day 530.38
Moving Average (EMA) 200 Day 434.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 680.77
Simple Moving Average (SMA) 10 Day 646.63
Simple Moving Average (SMA) 20 Day 584.77
Simple Moving Average (SMA) 30 Day 566.79
Simple Moving Average (SMA) 50 Day 547.98
Simple Moving Average (SMA) 100 Day 524.35
Simple Moving Average (SMA) 200 Day 397.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 686.03 703.37 703.24 663.82 -
Support 2 (S2) 703.37 720.96 707.08 692.26 -
Support 1 (S1) 732.1 731.84 710.92 709.89 740.77
Pivot Point (PP) 749.44 749.44 749.44 738.33 753.77
Resistance 1 (R1) 778.17 767.03 810.73 755.96 786.84
Resistance 2 (R2) 795.51 777.91 814.57 784.40 -
Resistance 3 (R3) 824.24 795.51 818.41 802.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 671.55 667.86 747.64 734.57 9.38% 62.98
2021-04-12 683.05 653.45 695.93 671.59 1.47% 9.85
2021-04-11 677.83 654.60 715.10 681.44 0.29% 1.94
2021-04-10 637.01 624.45 680.13 679.50 6.71% 42.74
2021-04-09 630.02 623.35 649.59 636.76 0.98% 6.19
2021-04-08 614.79 609.56 640.82 630.57 2.62% 16.12
2021-04-07 649.19 597.83 693.84 614.45 5.48% 33.66
2021-04-06 613.26 610.37 673.54 648.11 5.64% 34.59
2021-04-05 555.86 552.90 627.68 613.52 10.39% 57.72
2021-04-04 554.96 523.99 564.15 555.80 0.03% 0.14
2021-04-03 576.71 542.13 595.66 555.66 4.28% 23.8
2021-04-02 549.91 545.34 597.55 579.46 5.50% 30.23
2021-04-01 524.90 524.07 557.41 549.23 3.11% 16.58
2021-03-31 530.94 505.83 533.04 532.65 0.56% 2.97
2021-03-30 517.83 511.59 535.49 529.68 2.21% 11.44
2021-03-29 492.46 489.86 523.88 518.24 5.48% 26.93
2021-03-28 499.71 488.44 505.48 491.31 1.90% 9.34
2021-03-27 495.34 485.56 509.20 500.65 1.45% 7.16
2021-03-26 479.33 470.75 497.84 493.49 3.07% 14.69
2021-03-25 511.37 445.08 511.37 478.80 7.01% 33.55
2021-03-24 516.28 505.34 529.20 512.35 0.71% 3.66
2021-03-23 527.39 506.04 532.68 516.01 1.61% 8.3
2021-03-22 539.12 513.05 544.97 524.31 2.98% 15.64
2021-03-20 539.08 530.13 551.73 539.95 0.23% 1.24
2021-03-19 527.19 517.33 550.90 538.71 0.23% 1.24
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
760.83 05:27:06 0.93 0.12% 27.9 3.81%
759.9 05:26:50 0.1 0.01% 26.97 3.68%
759.8 05:26:34 0.22 0.03% 26.87 3.67%
759.58 05:26:17 1.97 0.26% 26.65 3.64%
761.55 05:25:06 0.7 0.09% 28.62 3.90%
760.85 05:24:50 1.1 0.14% 27.92 3.81%
759.75 05:24:35 1.21 0.16% 26.82 3.66%
758.54 05:24:19 1.63 0.21% 25.61 3.49%
760.17 05:23:58 1.77 0.23% 27.24 3.72%
758.4 05:23:44 0.29 0.04% 25.47 3.48%
758.11 05:23:31 0.62 0.08% 25.18 3.44%
758.73 05:23:16 1.51 0.20% 25.8 3.52%
760.24 05:22:09 1.08 0.14% 27.31 3.73%
759.16 05:21:53 1.4 0.18% 26.23 3.58%
757.76 05:21:37 0.64 0.08% 24.83 3.39%
758.4 05:21:21 0.26 0.03% 25.47 3.48%
758.66 05:20:55 1.11 0.15% 25.73 3.51%
759.77 05:20:39 0.19 0.03% 26.84 3.66%
759.96 05:20:21 1.66 0.22% 27.03 3.69%
761.62 05:19:06 0.44 0.06% 28.69 3.91%
762.06 05:18:52 0.38 0.05% 29.13 3.97%
761.68 05:18:39 1.35 0.18% 28.75 3.92%
760.33 05:18:27 0.73 0.10% 27.4 3.74%
761.06 05:18:14 0.96 0.13% 28.13 3.84%
762.02 05:17:59 0.07 0.01% 29.09 3.97%
Full list

Comments