Online Forum

Bitcoin Cash

Bitcoin Cash
Last: 544.75 0.21
Crypto Currencies
Last : 544.75 0.21
Unit :
Last : 544.75 0.21
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 06:47:08

Property Amounts
Last 544.75
Rate 139,508,500
High 550.61
Low 542.73
Max Fluctuation 2.05
Max Fluctuation % 0.37%
Open 545.83
Time 06:47:08
Yesterday 545.91
Change % 0.21%
Change 1.16
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 9.27 1.7312% 2021-07-30
One Month 39.19 7.7518% 2021-07-06
Six Month 83.15 18.0134% 2021-02-06
One Year 228.32 72.1550% 2020-08-06
Three Year 146.31 21.1718% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 545.22
Moving Average (EMA) 10 Day 534.11
Moving Average (EMA) 20 Day 503.33
Moving Average (EMA) 30 Day 503.78
Moving Average (EMA) 50 Day 508.46
Moving Average (EMA) 100 Day 623.85
Moving Average (EMA) 200 Day 597.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 544.71
Simple Moving Average (SMA) 10 Day 534.00
Simple Moving Average (SMA) 20 Day 487.65
Simple Moving Average (SMA) 30 Day 485.63
Simple Moving Average (SMA) 50 Day 492.65
Simple Moving Average (SMA) 100 Day 668.19
Simple Moving Average (SMA) 200 Day 640.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 533.57 538.15 534.9 534.01 -
Support 2 (S2) 538.15 541.16 535.55 538.37 -
Support 1 (S1) 541.45 543.01 536.21 541.89 539.8
Pivot Point (PP) 546.03 546.03 546.03 546.25 545.20
Resistance 1 (R1) 549.33 549.04 553.28 549.77 547.68
Resistance 2 (R2) 553.91 550.89 553.94 554.13 -
Resistance 3 (R3) 557.21 553.91 554.6 557.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 547.33 523.68 551.33 547.18 0.10% 0.57
2021-08-04 537.69 526.71 549.92 546.61 1.65% 8.89
2021-08-03 545.96 521.50 551.68 537.72 1.72% 9.23
2021-08-02 547.45 520.40 565.42 546.95 0.34% 1.84
2021-08-01 540.51 537.92 562.71 545.11 0.96% 5.17
2021-07-31 532.79 532.79 557.50 539.94 0.83% 4.46
2021-07-30 533.59 519.03 547.86 535.48 0.12% 0.64
2021-07-29 511.70 499.52 544.36 534.84 4.49% 22.97
2021-07-28 494.47 491.17 518.43 511.87 3.54% 17.49
2021-07-27 512.88 468.45 512.88 494.38 4.50% 22.24
2021-07-26 444.95 441.81 516.62 516.62 16.53% 73.3
2021-07-25 447.46 442.20 455.99 443.32 2.71% 12.02
2021-07-24 436.24 436.24 459.96 455.34 4.67% 20.31
2021-07-23 441.78 431.62 450.09 435.03 1.58% 6.87
2021-07-22 422.87 421.61 444.96 441.90 4.72% 19.9
2021-07-21 401.84 392.86 434.74 422 4.83% 19.46
2021-07-20 416.94 384.43 421.28 402.54 3.12% 12.57
2021-07-19 439.58 413.67 444.38 415.11 6.25% 25.95
2021-07-18 445.38 431.13 447.06 441.06 0.20% 0.87
2021-07-16 453.56 437.31 464.40 447.71 1.56% 7
2021-07-15 469.59 444.13 473.40 454.71 3.33% 15.14
2021-07-14 463.16 444.52 477.41 469.85 1.36% 6.32
2021-07-13 476.37 463.53 484.09 463.53 2.83% 13.1
2021-07-12 496.26 475.01 508.20 476.63 2.83% 13.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
544.75 06:47:08 0.12 0.02% 1.16 0.21%
544.87 06:46:53 0.23 0.04% 1.04 0.19%
544.64 06:46:29 0.42 0.08% 1.27 0.23%
545.06 06:45:58 0.5 0.09% 0.85 0.16%
545.56 06:45:45 0.19 0.03% 0.35 0.06%
545.75 06:45:18 0.11 0.02% 0.16 0.03%
545.86 06:44:59 0.01 - 0.05 0.01%
545.85 06:44:46 0.09 0.02% 0.06 0.01%
545.76 06:44:32 0.15 0.03% 0.15 0.03%
545.91 06:44:18 0.09 0.02% - -
546 06:42:54 0.06 0.01% 0.09 0.02%
546.06 06:42:21 0.26 0.05% 0.15 0.03%
546.32 06:41:10 0.04 0.01% 0.41 0.08%
546.36 06:40:22 0.02 - 0.45 0.08%
546.34 06:39:46 0.25 0.05% 0.43 0.08%
546.09 06:39:31 0.14 0.03% 0.18 0.03%
546.23 06:38:58 0.14 0.03% 0.32 0.06%
546.37 06:38:32 0.62 0.11% 0.46 0.08%
546.99 06:38:18 0.05 0.01% 1.08 0.20%
546.94 06:37:45 0.03 0.01% 1.03 0.19%
546.97 06:37:17 0.15 0.03% 1.06 0.19%
547.12 06:36:55 0.01 - 1.21 0.22%
547.13 06:36:30 0.23 0.04% 1.22 0.22%
546.9 06:36:17 0.06 0.01% 0.99 0.18%
546.96 06:34:42 0.04 0.01% 1.05 0.19%
Full list

Comments