Online Forum

Bitcoin Cash

Bitcoin Cash
Last: 272.95 3.4
Crypto Currencies
Last : 272.95 3.4
Unit :
Last : 272.95 3.4
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 23:04:14

Property Amounts
Last 272.95
High 280.51
Low 259.22
Max Fluctuation 2.26
Max Fluctuation % 0.43%
Open 264.07
Time 23:04:14
Yesterday 263.98
Change % 3.4%
Change 8.97
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,662,790 Rial
Coin
11,978,786 Rial
USD
13,386,694 Rial
Euro
13,802,201 Rial

Daily Chart

Performance

One Week 14.12 5.4553% 2020-10-21
One Month 42.95 18.6739% 2020-09-28
Six Month 33.45 13.9666% 2020-04-28
One Year 6.78 2.5472% 2019-10-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 266.16
Moving Average (EMA) 10 Day 261.66
Moving Average (EMA) 20 Day 254.86
Moving Average (EMA) 30 Day 248.60
Moving Average (EMA) 50 Day 240.39
Moving Average (EMA) 100 Day 245.42
Moving Average (EMA) 200 Day 245.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 267.87
Simple Moving Average (SMA) 10 Day 260.77
Simple Moving Average (SMA) 20 Day 252.79
Simple Moving Average (SMA) 30 Day 242.87
Simple Moving Average (SMA) 50 Day 235.43
Simple Moving Average (SMA) 100 Day 255.81
Simple Moving Average (SMA) 200 Day 246.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 239.98 249.60 246.33 232.13 -
Support 2 (S2) 249.60 257.73 248.11 245.67 -
Support 1 (S1) 261.27 262.76 249.88 253.42 266.08
Pivot Point (PP) 270.89 270.89 270.89 266.96 273.29
Resistance 1 (R1) 282.56 279.02 296.01 274.71 287.37
Resistance 2 (R2) 292.18 284.05 297.78 288.25 -
Resistance 3 (R3) 303.85 292.18 299.56 296.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-27 257.45 256.94 269.83 264.03 2.44% 6.28
2020-10-26 272.26 253.29 272.85 257.75 5.79% 14.92
2020-10-25 274.82 268.26 275.79 272.67 0.87% 2.38
2020-10-24 270.29 267.76 277.39 275.05 1.91% 5.16
2020-10-23 271.25 264.48 275.79 269.89 0.48% 1.29
2020-10-22 258.61 257.14 274.42 271.18 4.77% 12.35
2020-10-21 241.17 240.04 262.94 258.83 7.36% 17.74
2020-10-20 249.79 238.02 250.18 241.09 3.53% 8.51
2020-10-19 247.76 245.16 252.11 249.60 0.80% 1.98
2020-10-18 243.09 242.69 249.75 247.62 2.02% 4.9
2020-10-17 249.59 241.60 252.25 242.72 2.49% 6.04
2020-10-16 261.21 244.19 266.32 248.76 4.98% 12.39
2020-10-15 253.23 253.13 265.07 261.15 3.01% 7.64
2020-10-14 251.11 250.43 258.31 253.51 0.72% 1.81
2020-10-13 242.37 237.88 255.05 251.70 3.92% 9.49
2020-10-12 238.86 234.12 243.09 242.21 1.31% 3.13
2020-10-11 239.46 236.11 243.50 239.08 0.25% 0.59
2020-10-10 236.20 236 246.08 239.67 1.51% 3.57
2020-10-09 233.41 231.92 240 236.10 1.17% 2.72
2020-10-08 223 221.36 235.95 233.38 5.06% 11.25
2020-10-07 220.94 216.54 224.16 222.13 0.38% 0.84
2020-10-06 220.19 216.56 230.14 221.29 0.47% 1.03
2020-10-05 221.31 218.25 222.67 220.26 0.49% 1.09
2020-10-04 219.31 216.49 222.47 221.35 0.93% 2.05
2020-10-03 218.45 216.85 221.23 219.30 0.93% 2.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
272.95 23:04:14 0.15 0.05% 8.97 3.40%
273.1 23:03:15 0.06 0.02% 9.12 3.45%
273.04 23:02:17 0.01 - 9.06 3.43%
273.05 23:01:19 0.12 0.04% 9.07 3.44%
273.17 23:00:20 0.37 0.14% 9.19 3.48%
273.54 22:59:11 0.13 0.05% 9.56 3.62%
273.41 22:58:11 0.08 0.03% 9.43 3.57%
273.33 22:57:11 0.28 0.10% 9.35 3.54%
273.61 22:56:11 0.17 0.06% 9.63 3.65%
273.44 22:55:13 0.34 0.12% 9.46 3.58%
273.78 22:54:11 0.94 0.34% 9.8 3.71%
272.84 22:53:11 0.43 0.16% 8.86 3.36%
272.41 22:52:10 0.09 0.03% 8.43 3.19%
272.5 22:51:13 0.06 0.02% 8.52 3.23%
272.56 22:50:14 0.18 0.07% 8.58 3.25%
272.38 22:49:11 0.07 0.03% 8.4 3.18%
272.31 22:48:11 0.06 0.02% 8.33 3.16%
272.37 22:47:11 0.16 0.06% 8.39 3.18%
272.53 22:46:10 0.01 - 8.55 3.24%
272.54 22:45:12 0.25 0.09% 8.56 3.24%
272.79 22:44:11 0.31 0.11% 8.81 3.34%
272.48 22:43:10 0.08 0.03% 8.5 3.22%
272.4 22:42:11 0.55 0.20% 8.42 3.19%
272.95 22:41:12 0.16 0.06% 8.97 3.40%
273.11 22:40:13 0.47 0.17% 9.13 3.46%
Full list

Comments