Today 06:47:08
| Property | Amounts |
|---|---|
| Last | 544.75 |
| Rate | 139,508,500 |
| High | 550.61 |
| Low | 542.73 |
| Max Fluctuation | 2.05 |
| Max Fluctuation % | 0.37% |
| Open | 545.83 |
| Time | 06:47:08 |
| Yesterday | 545.91 |
| Change % | 0.21% |
| Change | 1.16 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,366,030 Rial |
| Coin |
|---|
| 11,511,829 Rial |
| USD |
|---|
| 11,853,514 Rial |
| Euro |
|---|
| 11,590,346 Rial |
Daily Chart
Performance
| One Week | 9.27 | 1.7312% | 2021-07-30 |
| One Month | 39.19 | 7.7518% | 2021-07-06 |
| Six Month | 83.15 | 18.0134% | 2021-02-06 |
| One Year | 228.32 | 72.1550% | 2020-08-06 |
| Three Year | 146.31 | 21.1718% | 2018-08-06 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 545.22 |
| Moving Average (EMA) | 10 Day | 534.11 |
| Moving Average (EMA) | 20 Day | 503.33 |
| Moving Average (EMA) | 30 Day | 503.78 |
| Moving Average (EMA) | 50 Day | 508.46 |
| Moving Average (EMA) | 100 Day | 623.85 |
| Moving Average (EMA) | 200 Day | 597.12 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 544.71 |
| Simple Moving Average (SMA) | 10 Day | 534.00 |
| Simple Moving Average (SMA) | 20 Day | 487.65 |
| Simple Moving Average (SMA) | 30 Day | 485.63 |
| Simple Moving Average (SMA) | 50 Day | 492.65 |
| Simple Moving Average (SMA) | 100 Day | 668.19 |
| Simple Moving Average (SMA) | 200 Day | 640.05 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 533.57 | 538.15 | 534.9 | 534.01 | - |
| Support 2 (S2) | 538.15 | 541.16 | 535.55 | 538.37 | - |
| Support 1 (S1) | 541.45 | 543.01 | 536.21 | 541.89 | 539.8 |
| Pivot Point (PP) | 546.03 | 546.03 | 546.03 | 546.25 | 545.20 |
| Resistance 1 (R1) | 549.33 | 549.04 | 553.28 | 549.77 | 547.68 |
| Resistance 2 (R2) | 553.91 | 550.89 | 553.94 | 554.13 | - |
| Resistance 3 (R3) | 557.21 | 553.91 | 554.6 | 557.65 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-08-05 | 547.33 | 523.68 | 551.33 | 547.18 | 0.10% | 0.57 |
| 2021-08-04 | 537.69 | 526.71 | 549.92 | 546.61 | 1.65% | 8.89 |
| 2021-08-03 | 545.96 | 521.50 | 551.68 | 537.72 | 1.72% | 9.23 |
| 2021-08-02 | 547.45 | 520.40 | 565.42 | 546.95 | 0.34% | 1.84 |
| 2021-08-01 | 540.51 | 537.92 | 562.71 | 545.11 | 0.96% | 5.17 |
| 2021-07-31 | 532.79 | 532.79 | 557.50 | 539.94 | 0.83% | 4.46 |
| 2021-07-30 | 533.59 | 519.03 | 547.86 | 535.48 | 0.12% | 0.64 |
| 2021-07-29 | 511.70 | 499.52 | 544.36 | 534.84 | 4.49% | 22.97 |
| 2021-07-28 | 494.47 | 491.17 | 518.43 | 511.87 | 3.54% | 17.49 |
| 2021-07-27 | 512.88 | 468.45 | 512.88 | 494.38 | 4.50% | 22.24 |
| 2021-07-26 | 444.95 | 441.81 | 516.62 | 516.62 | 16.53% | 73.3 |
| 2021-07-25 | 447.46 | 442.20 | 455.99 | 443.32 | 2.71% | 12.02 |
| 2021-07-24 | 436.24 | 436.24 | 459.96 | 455.34 | 4.67% | 20.31 |
| 2021-07-23 | 441.78 | 431.62 | 450.09 | 435.03 | 1.58% | 6.87 |
| 2021-07-22 | 422.87 | 421.61 | 444.96 | 441.90 | 4.72% | 19.9 |
| 2021-07-21 | 401.84 | 392.86 | 434.74 | 422 | 4.83% | 19.46 |
| 2021-07-20 | 416.94 | 384.43 | 421.28 | 402.54 | 3.12% | 12.57 |
| 2021-07-19 | 439.58 | 413.67 | 444.38 | 415.11 | 6.25% | 25.95 |
| 2021-07-18 | 445.38 | 431.13 | 447.06 | 441.06 | 0.20% | 0.87 |
| 2021-07-16 | 453.56 | 437.31 | 464.40 | 447.71 | 1.56% | 7 |
| 2021-07-15 | 469.59 | 444.13 | 473.40 | 454.71 | 3.33% | 15.14 |
| 2021-07-14 | 463.16 | 444.52 | 477.41 | 469.85 | 1.36% | 6.32 |
| 2021-07-13 | 476.37 | 463.53 | 484.09 | 463.53 | 2.83% | 13.1 |
| 2021-07-12 | 496.26 | 475.01 | 508.20 | 476.63 | 2.83% | 13.1 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 544.75 | 06:47:08 | 0.12 | 0.02% | 1.16 | 0.21% |
| 544.87 | 06:46:53 | 0.23 | 0.04% | 1.04 | 0.19% |
| 544.64 | 06:46:29 | 0.42 | 0.08% | 1.27 | 0.23% |
| 545.06 | 06:45:58 | 0.5 | 0.09% | 0.85 | 0.16% |
| 545.56 | 06:45:45 | 0.19 | 0.03% | 0.35 | 0.06% |
| 545.75 | 06:45:18 | 0.11 | 0.02% | 0.16 | 0.03% |
| 545.86 | 06:44:59 | 0.01 | - | 0.05 | 0.01% |
| 545.85 | 06:44:46 | 0.09 | 0.02% | 0.06 | 0.01% |
| 545.76 | 06:44:32 | 0.15 | 0.03% | 0.15 | 0.03% |
| 545.91 | 06:44:18 | 0.09 | 0.02% | - | - |
| 546 | 06:42:54 | 0.06 | 0.01% | 0.09 | 0.02% |
| 546.06 | 06:42:21 | 0.26 | 0.05% | 0.15 | 0.03% |
| 546.32 | 06:41:10 | 0.04 | 0.01% | 0.41 | 0.08% |
| 546.36 | 06:40:22 | 0.02 | - | 0.45 | 0.08% |
| 546.34 | 06:39:46 | 0.25 | 0.05% | 0.43 | 0.08% |
| 546.09 | 06:39:31 | 0.14 | 0.03% | 0.18 | 0.03% |
| 546.23 | 06:38:58 | 0.14 | 0.03% | 0.32 | 0.06% |
| 546.37 | 06:38:32 | 0.62 | 0.11% | 0.46 | 0.08% |
| 546.99 | 06:38:18 | 0.05 | 0.01% | 1.08 | 0.20% |
| 546.94 | 06:37:45 | 0.03 | 0.01% | 1.03 | 0.19% |
| 546.97 | 06:37:17 | 0.15 | 0.03% | 1.06 | 0.19% |
| 547.12 | 06:36:55 | 0.01 | - | 1.21 | 0.22% |
| 547.13 | 06:36:30 | 0.23 | 0.04% | 1.22 | 0.22% |
| 546.9 | 06:36:17 | 0.06 | 0.01% | 0.99 | 0.18% |
| 546.96 | 06:34:42 | 0.04 | 0.01% | 1.05 | 0.19% |
Comments