TGJU Local & Global Markets
Online Forum

Bitcoin Cash

Bitcoin Cash
Last: 217.18 0.33
ارزهای دیجیتال / کلیه ارزها
Last : 217.18 0.33
Unit :
Last : 217.18 0.33
Currency : دلار
Country : Global
Category : ارزهای دیجیتال / کلیه ارزها
Unit :
Market Type : World Market

Today 09:17:11

Property Amounts
Last 217.18
High 220.1
Low 215.33
Max Fluctuation 1.12
Max Fluctuation % 1.2%
Open 216.45
Time 09:17:11
Yesterday 216.46
Change % 0.33%
Change 0.72
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 14.65 6.3193% 2020-09-16
One Month 68.54 23.9885% 2020-08-23
Six Month 1.66 0.7702% 2020-03-23
One Year 87.49 28.7163% 2019-09-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 222.11
Moving Average (EMA) 10 Day 224.05
Moving Average (EMA) 20 Day 228.54
Moving Average (EMA) 30 Day 241.04
Moving Average (EMA) 50 Day 253.22
Moving Average (EMA) 100 Day 250.71
Moving Average (EMA) 200 Day 262.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 224.29
Simple Moving Average (SMA) 10 Day 226.88
Simple Moving Average (SMA) 20 Day 227.11
Simple Moving Average (SMA) 30 Day 242.77
Simple Moving Average (SMA) 50 Day 264.06
Simple Moving Average (SMA) 100 Day 252.80
Simple Moving Average (SMA) 200 Day 244.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 210.20 212.76 211.21 209.29 -
Support 2 (S2) 212.76 214.58 211.61 212.31 -
Support 1 (S1) 214.97 215.71 212.01 214.06 216.25
Pivot Point (PP) 217.53 217.53 217.53 217.08 218.17
Resistance 1 (R1) 219.74 219.35 222.34 218.83 221.02
Resistance 2 (R2) 222.30 220.48 222.74 221.85 -
Resistance 3 (R3) 224.51 222.30 223.14 223.60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 214.76 210.80 216.55 216.18 0.57% 1.23
2020-09-21 224.67 209.19 228.68 214.95 4.47% 9.6
2020-09-20 232.80 222.18 233.71 224.55 3.64% 8.17
2020-09-19 233.01 231.61 237.35 232.72 0.15% 0.36
2020-09-18 233.39 230.52 238.80 233.08 0.01% 0.02
2020-09-17 232.30 229.72 239.18 233.10 0.55% 1.27
2020-09-16 235.41 227.01 236.67 231.83 1.54% 3.56
2020-09-15 225.34 223.35 241.24 235.39 4.21% 9.51
2020-09-14 221.29 219.35 228.72 225.88 2.12% 4.68
2020-09-13 229.08 220.04 234.19 221.20 3.43% 7.59
2020-09-12 224.55 222.58 229.50 228.79 2.02% 4.54
2020-09-11 226.47 221.16 228.26 224.25 1.02% 2.29
2020-09-10 227.52 222.94 230.14 226.54 0.25% 0.57
2020-09-09 220.28 216.37 228.07 227.11 3.02% 6.66
2020-09-08 222.99 218.57 230.24 220.45 2.15% 4.74
2020-09-07 228.35 215.73 230.67 225.19 1.39% 3.13
2020-09-06 216.85 216.84 233.14 228.32 5.70% 12.31
2020-09-05 232.50 215.29 234.65 216.01 7.54% 16.29
2020-09-04 243.71 202.93 245.87 232.30 5.19% 12.06
2020-09-03 261.53 237.85 266.09 244.36 7.44% 18.19
2020-09-02 283.87 249.99 294.88 262.55 8.02% 21.05
2020-09-01 276.12 269.81 285.82 283.60 2.58% 7.14
2020-08-31 276.60 273.15 281.22 276.46 0.24% 0.67
2020-08-30 270.92 267.84 278.22 277.13 2.28% 6.19
2020-08-29 268.38 265.82 272.53 270.94 2.28% 6.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
217.18 09:17:11 0.07 0.03% 0.72 0.33%
217.25 09:16:12 0.15 0.07% 0.79 0.36%
217.4 09:15:13 0.05 0.02% 0.94 0.43%
217.45 09:14:11 0.24 0.11% 0.99 0.46%
217.21 09:13:11 0.02 0.01% 0.75 0.35%
217.19 09:12:12 0.01 - 0.73 0.34%
217.18 09:11:11 0.11 0.05% 0.72 0.33%
217.29 09:10:12 0.04 0.02% 0.83 0.38%
217.33 09:09:11 0.06 0.03% 0.87 0.40%
217.39 09:08:12 0.05 0.02% 0.93 0.43%
217.34 09:07:12 0.01 - 0.88 0.41%
217.35 09:06:13 0.03 0.01% 0.89 0.41%
217.38 09:05:12 0.05 0.02% 0.92 0.43%
217.33 09:03:11 0.02 0.01% 0.87 0.40%
217.31 09:02:12 0.08 0.04% 0.85 0.39%
217.23 09:01:13 0.03 0.01% 0.77 0.36%
217.26 08:59:12 0.04 0.02% 0.8 0.37%
217.3 08:58:11 0.03 0.01% 0.84 0.39%
217.33 08:57:11 0.03 0.01% 0.87 0.40%
217.3 08:56:12 0.14 0.06% 0.84 0.39%
217.16 08:55:12 0.06 0.03% 0.7 0.32%
217.22 08:54:10 0.02 0.01% 0.76 0.35%
217.24 08:53:10 0.07 0.03% 0.78 0.36%
217.31 08:52:11 0.26 0.12% 0.85 0.39%
217.05 08:51:11 0.09 0.04% 0.59 0.27%
Full list

Comments