Today 23:04:14
| Property | Amounts |
|---|---|
| Last | 272.95 |
| High | 280.51 |
| Low | 259.22 |
| Max Fluctuation | 2.26 |
| Max Fluctuation % | 0.43% |
| Open | 264.07 |
| Time | 23:04:14 |
| Yesterday | 263.98 |
| Change % | 3.4% |
| Change | 8.97 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,662,790 Rial |
| Coin |
|---|
| 11,978,786 Rial |
| USD |
|---|
| 13,386,694 Rial |
| Euro |
|---|
| 13,802,201 Rial |
Daily Chart
Performance
| One Week | 14.12 | 5.4553% | 2020-10-21 |
| One Month | 42.95 | 18.6739% | 2020-09-28 |
| Six Month | 33.45 | 13.9666% | 2020-04-28 |
| One Year | 6.78 | 2.5472% | 2019-10-28 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 266.16 |
| Moving Average (EMA) | 10 Day | 261.66 |
| Moving Average (EMA) | 20 Day | 254.86 |
| Moving Average (EMA) | 30 Day | 248.60 |
| Moving Average (EMA) | 50 Day | 240.39 |
| Moving Average (EMA) | 100 Day | 245.42 |
| Moving Average (EMA) | 200 Day | 245.19 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 267.87 |
| Simple Moving Average (SMA) | 10 Day | 260.77 |
| Simple Moving Average (SMA) | 20 Day | 252.79 |
| Simple Moving Average (SMA) | 30 Day | 242.87 |
| Simple Moving Average (SMA) | 50 Day | 235.43 |
| Simple Moving Average (SMA) | 100 Day | 255.81 |
| Simple Moving Average (SMA) | 200 Day | 246.54 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 239.98 | 249.60 | 246.33 | 232.13 | - |
| Support 2 (S2) | 249.60 | 257.73 | 248.11 | 245.67 | - |
| Support 1 (S1) | 261.27 | 262.76 | 249.88 | 253.42 | 266.08 |
| Pivot Point (PP) | 270.89 | 270.89 | 270.89 | 266.96 | 273.29 |
| Resistance 1 (R1) | 282.56 | 279.02 | 296.01 | 274.71 | 287.37 |
| Resistance 2 (R2) | 292.18 | 284.05 | 297.78 | 288.25 | - |
| Resistance 3 (R3) | 303.85 | 292.18 | 299.56 | 296.00 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-27 | 257.45 | 256.94 | 269.83 | 264.03 | 2.44% | 6.28 |
| 2020-10-26 | 272.26 | 253.29 | 272.85 | 257.75 | 5.79% | 14.92 |
| 2020-10-25 | 274.82 | 268.26 | 275.79 | 272.67 | 0.87% | 2.38 |
| 2020-10-24 | 270.29 | 267.76 | 277.39 | 275.05 | 1.91% | 5.16 |
| 2020-10-23 | 271.25 | 264.48 | 275.79 | 269.89 | 0.48% | 1.29 |
| 2020-10-22 | 258.61 | 257.14 | 274.42 | 271.18 | 4.77% | 12.35 |
| 2020-10-21 | 241.17 | 240.04 | 262.94 | 258.83 | 7.36% | 17.74 |
| 2020-10-20 | 249.79 | 238.02 | 250.18 | 241.09 | 3.53% | 8.51 |
| 2020-10-19 | 247.76 | 245.16 | 252.11 | 249.60 | 0.80% | 1.98 |
| 2020-10-18 | 243.09 | 242.69 | 249.75 | 247.62 | 2.02% | 4.9 |
| 2020-10-17 | 249.59 | 241.60 | 252.25 | 242.72 | 2.49% | 6.04 |
| 2020-10-16 | 261.21 | 244.19 | 266.32 | 248.76 | 4.98% | 12.39 |
| 2020-10-15 | 253.23 | 253.13 | 265.07 | 261.15 | 3.01% | 7.64 |
| 2020-10-14 | 251.11 | 250.43 | 258.31 | 253.51 | 0.72% | 1.81 |
| 2020-10-13 | 242.37 | 237.88 | 255.05 | 251.70 | 3.92% | 9.49 |
| 2020-10-12 | 238.86 | 234.12 | 243.09 | 242.21 | 1.31% | 3.13 |
| 2020-10-11 | 239.46 | 236.11 | 243.50 | 239.08 | 0.25% | 0.59 |
| 2020-10-10 | 236.20 | 236 | 246.08 | 239.67 | 1.51% | 3.57 |
| 2020-10-09 | 233.41 | 231.92 | 240 | 236.10 | 1.17% | 2.72 |
| 2020-10-08 | 223 | 221.36 | 235.95 | 233.38 | 5.06% | 11.25 |
| 2020-10-07 | 220.94 | 216.54 | 224.16 | 222.13 | 0.38% | 0.84 |
| 2020-10-06 | 220.19 | 216.56 | 230.14 | 221.29 | 0.47% | 1.03 |
| 2020-10-05 | 221.31 | 218.25 | 222.67 | 220.26 | 0.49% | 1.09 |
| 2020-10-04 | 219.31 | 216.49 | 222.47 | 221.35 | 0.93% | 2.05 |
| 2020-10-03 | 218.45 | 216.85 | 221.23 | 219.30 | 0.93% | 2.05 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 272.95 | 23:04:14 | 0.15 | 0.05% | 8.97 | 3.40% |
| 273.1 | 23:03:15 | 0.06 | 0.02% | 9.12 | 3.45% |
| 273.04 | 23:02:17 | 0.01 | - | 9.06 | 3.43% |
| 273.05 | 23:01:19 | 0.12 | 0.04% | 9.07 | 3.44% |
| 273.17 | 23:00:20 | 0.37 | 0.14% | 9.19 | 3.48% |
| 273.54 | 22:59:11 | 0.13 | 0.05% | 9.56 | 3.62% |
| 273.41 | 22:58:11 | 0.08 | 0.03% | 9.43 | 3.57% |
| 273.33 | 22:57:11 | 0.28 | 0.10% | 9.35 | 3.54% |
| 273.61 | 22:56:11 | 0.17 | 0.06% | 9.63 | 3.65% |
| 273.44 | 22:55:13 | 0.34 | 0.12% | 9.46 | 3.58% |
| 273.78 | 22:54:11 | 0.94 | 0.34% | 9.8 | 3.71% |
| 272.84 | 22:53:11 | 0.43 | 0.16% | 8.86 | 3.36% |
| 272.41 | 22:52:10 | 0.09 | 0.03% | 8.43 | 3.19% |
| 272.5 | 22:51:13 | 0.06 | 0.02% | 8.52 | 3.23% |
| 272.56 | 22:50:14 | 0.18 | 0.07% | 8.58 | 3.25% |
| 272.38 | 22:49:11 | 0.07 | 0.03% | 8.4 | 3.18% |
| 272.31 | 22:48:11 | 0.06 | 0.02% | 8.33 | 3.16% |
| 272.37 | 22:47:11 | 0.16 | 0.06% | 8.39 | 3.18% |
| 272.53 | 22:46:10 | 0.01 | - | 8.55 | 3.24% |
| 272.54 | 22:45:12 | 0.25 | 0.09% | 8.56 | 3.24% |
| 272.79 | 22:44:11 | 0.31 | 0.11% | 8.81 | 3.34% |
| 272.48 | 22:43:10 | 0.08 | 0.03% | 8.5 | 3.22% |
| 272.4 | 22:42:11 | 0.55 | 0.20% | 8.42 | 3.19% |
| 272.95 | 22:41:12 | 0.16 | 0.06% | 8.97 | 3.40% |
| 273.11 | 22:40:13 | 0.47 | 0.17% | 9.13 | 3.46% |
Comments