Online Forum

BitShares

BitShares
Last: 0.113872 86304.03
Crypto Currencies
Last : 0.113872 86304.03
Unit :
Last : 0.113872 86304.03
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 16:42:17

Property Amounts
Last 0.113872
Rate 27,800
High 0.113872
Low 0.095519
Max Fluctuation 0.01
Max Fluctuation % 2.85%
Open 0.095519
Time 16:42:17
Yesterday 98.39
Change % 86304.03%
Change 98.2761
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,106,101 Rial
Coin
9,716,928 Rial
USD
9,458,091 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.0125 9.8750% 2021-05-09
One Month 0.0926 435.3644% 2020-12-12
Six Month 0.0951 506.3472% 2020-11-16
One Year 0.0953 513.8652% 2020-05-16
Three Year 0.1337 54.0060% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 60.78
Moving Average (EMA) 10 Day 52.11
Moving Average (EMA) 20 Day 37.98
Moving Average (EMA) 30 Day 28.93
Moving Average (EMA) 50 Day 19.37
Moving Average (EMA) 100 Day 10.54
Moving Average (EMA) 200 Day 5.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 63.96
Simple Moving Average (SMA) 10 Day 57.32
Simple Moving Average (SMA) 20 Day 28.67
Simple Moving Average (SMA) 30 Day 19.12
Simple Moving Average (SMA) 50 Day 11.48
Simple Moving Average (SMA) 100 Day 5.75
Simple Moving Average (SMA) 200 Day 2.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.08 0.08 0.09 0.06 -
Support 2 (S2) 0.08 0.09 0.09 0.08 -
Support 1 (S1) 0.10 0.10 0.09 0.08 0.10
Pivot Point (PP) 0.10 0.10 0.10 0.10 0.10
Resistance 1 (R1) 0.11 0.11 0.13 0.10 0.12
Resistance 2 (R2) 0.12 0.11 0.13 0.11 -
Resistance 3 (R3) 0.13 0.12 0.13 0.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-12 0.1153 0.1117 100.04 0.1120 89,230.20% 99.928
2021-05-11 0.1131 0.1087 100.04 100.04 1.68% 1.65
2021-05-10 99.79 0.1201 99.79 98.39 77,771.61% 98.2637
2021-05-09 0.1347 0.1238 121.14 0.1263 95,777.29% 121.0137
2021-05-08 0.1427 0.1335 127.38 121.14 4.19% 5.07
2021-05-07 126.41 0.1521 126.51 126.21 0.69% 0.87
2021-05-06 160.57 0.1265 160.84 127.08 99,855.17% 126.9529
2021-05-05 161.44 0.1237 161.82 0.1271 497.73% 0.1059
2020-12-12 0.0225 0.0213 0.0240 0.0213 5.31% 0.0011
2020-12-11 0.0203 0.0195 0.0224 0.0224 10.07% 0.0021
2020-12-10 0.0206 0.0200 0.0210 0.0204 0.98% 0.0002
2020-12-09 0.0221 0.0199 0.0221 0.0206 7.74% 0.0016
2020-12-08 0.0224 0.0221 0.0229 0.0221 1.17% 0.0003
2020-12-07 0.0225 0.0223 0.0229 0.0224 0.40% 0.0001
2020-12-06 0.0229 0.0225 0.0232 0.0225 2% 0.0004
2020-12-05 0.0230 0.0223 0.0234 0.0229 0.31% 0.0001
2020-12-04 0.0238 0.0229 0.0241 0.0230 3.22% 0.0007
2020-12-03 0.0234 0.0233 0.0244 0.0238 1.41% 0.0003
2020-12-02 0.0231 0.0229 0.0238 0.0234 1.17% 0.0003
2020-12-01 0.0235 0.0227 0.0248 0.0232 1.73% 0.0004
2020-11-30 0.0228 0.0228 0.0242 0.0236 3.33% 0.0008
2020-11-29 0.0235 0.0228 0.0241 0.0228 3.07% 0.0007
2020-11-28 0.0219 0.0217 0.0236 0.0235 7.31% 0.0016
2020-11-24 0.0234 0.0232 0.0266 0.0254 16.03% 0.0035
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.113872 16:42:17 0.0008 0.73% 98.2761 86,304.03%
0.113043 16:04:56 0.0003 0.31% 98.277 86,937.68%
0.113391 15:47:18 0.0013 1.20% 98.2766 86,670.55%
0.112049 14:47:58 0.0005 0.41% 98.278 87,709.80%
0.111586 13:43:25 0.0003 0.22% 98.2784 88,074.14%
0.111837 13:21:45 0.0011 1.02% 98.2782 87,876.25%
0.110712 13:02:25 0.0096 9.52% 98.2793 88,770.22%
0.101092 11:57:44 0.002 2.07% 98.2889 97,227.19%
0.099043 11:27:12 0.0005 0.46% 98.291 99,240.69%
0.098592 11:15:14 0.0005 0.48% 98.2914 99,695.12%
0.098118 10:51:34 0.0022 2.31% 98.2919 100,177.22%
0.095901 07:28:50 0.0004 0.40% 98.2941 102,495.38%
0.095519 07:16:25 - - 98.2945 102,905.68%
Full list

Comments