Online Forum

Byteball Bytes

Byteball Bytes
Last: 67.11 0.66
Crypto Currencies
Last : 67.11 0.66
Unit :
Last : 67.11 0.66
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:07:05

Property Amounts
Last 67.11
Rate 14,691,700
High 68.86
Low 66.38
Max Fluctuation 2.35
Max Fluctuation % 2.61%
Open 66.51
Time 03:07:05
Yesterday 66.67
Change % 0.66%
Change 0.44
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 45.20 206.2985% 2020-12-12
One Month 45.20 206.2985% 2020-12-12
Six Month 41.89 166.0983% 2020-11-08
One Year 43.68 186.4277% 2020-05-08
Three Year 181.15 72.9679% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 53.87
Moving Average (EMA) 10 Day 42.57
Moving Average (EMA) 20 Day 34.39
Moving Average (EMA) 30 Day 30.47
Moving Average (EMA) 50 Day 28.33
Moving Average (EMA) 100 Day 26.40
Moving Average (EMA) 200 Day 24.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 49.38
Simple Moving Average (SMA) 10 Day 35.67
Simple Moving Average (SMA) 20 Day 29.52
Simple Moving Average (SMA) 30 Day 26.98
Simple Moving Average (SMA) 50 Day 26.31
Simple Moving Average (SMA) 100 Day 24.99
Simple Moving Average (SMA) 200 Day 23.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 63.56 64.97 64.01 62.79 -
Support 2 (S2) 64.97 65.91 64.21 64.58 -
Support 1 (S1) 66.04 66.50 64.42 65.27 66.74
Pivot Point (PP) 67.45 67.45 67.45 67.06 67.80
Resistance 1 (R1) 68.52 68.39 69.79 67.75 69.22
Resistance 2 (R2) 69.93 68.98 70.00 69.54 -
Resistance 3 (R3) 71 69.93 70.21 70.23 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 68.41 66.22 68.84 66.67 1% 0.67
2021-05-06 70.08 64.99 70.08 67.34 3.89% 2.62
2021-05-05 66.46 63.86 72.05 69.96 219.31% 48.05
2020-12-12 21.10 21.09 21.98 21.91 4.04% 0.85
2020-12-11 21.49 20.45 21.49 21.06 1.99% 0.42
2020-12-10 21.50 20.87 21.93 21.48 0.33% 0.07
2020-12-09 22.40 20.31 22.50 21.55 4.36% 0.94
2020-12-08 22.49 21.70 22.95 22.49 0.18% 0.04
2020-12-07 21.91 21.49 22.80 22.45 2.70% 0.59
2020-12-06 22.90 21.36 23.20 21.86 4.76% 1.04
2020-12-05 23.57 22.33 23.57 22.90 2.84% 0.65
2020-12-04 23.93 23.32 24.25 23.55 1.91% 0.45
2020-12-03 23.81 23.58 24.32 24.00 0.88% 0.21
2020-12-02 22.95 21.65 23.87 23.79 3.89% 0.89
2020-12-01 24.18 22.31 24.76 22.90 5.72% 1.31
2020-11-30 23.80 23.02 24.79 24.21 1.89% 0.45
2020-11-29 22.90 22.64 24.46 23.76 4.99% 1.13
2020-11-28 22.25 21.56 23.81 22.63 1.94% 0.43
2020-11-27 22.28 20.92 22.28 22.20 7.43% 1.65
2020-11-24 22.68 22.54 23.85 23.85 5.11% 1.16
2020-11-23 22.53 21.92 22.77 22.69 0.53% 0.12
2020-11-22 21.62 21.23 22.68 22.57 4.44% 0.96
2020-11-21 21.82 21.61 22.41 21.61 8.05% 1.74
2020-11-18 23.55 21.27 24.74 23.35 1.24% 0.29
2020-11-17 22.57 22.47 23.72 23.64 1.24% 0.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
67.11 03:07:05 0.99 1.48% 0.44 0.66%
68.10 02:53:00 1.21 1.81% 1.43 2.14%
66.89 02:39:07 1.1 1.64% 0.22 0.33%
67.99 02:23:04 1.61 2.43% 1.32 1.98%
66.38 02:07:11 0.4 0.60% 0.29 0.44%
66.78 01:53:01 0.29 0.44% 0.11 0.16%
66.49 01:39:00 0.09 0.14% 0.18 0.27%
66.40 01:23:01 0.69 1.04% 0.27 0.41%
67.09 01:09:09 1.68 2.50% 0.42 0.63%
68.77 00:54:02 0.73 1.07% 2.1 3.15%
68.04 00:39:11 0.82 1.21% 1.37 2.05%
68.86 00:23:20 2.35 3.53% 2.19 3.28%
66.51 00:09:40 - - 0.16 0.24%
Full list

Comments