Online Forum

Bytecoin

Bytecoin
Last: 0.000313 1.28
Crypto Currencies
Last : 0.000313 1.28
Unit :
Last : 0.000313 1.28
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:35:49

Property Amounts
Last 0.000313
Rate 100
High 0.000374
Low 0.000308
Max Fluctuation -
Max Fluctuation % -
Open 0.000318
Time 20:35:49
Yesterday 0.000317
Change % 1.28%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 0.0000 6.5672% 2021-07-16
One Month 0.0001 25.2983% 2021-06-23
Six Month 0.0002 128.4672% 2020-12-12
One Year 0.0001 39.7321% 2020-07-23
Three Year 0.0028 89.9583% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.00
Moving Average (EMA) 10 Day 0.00
Moving Average (EMA) 20 Day 0.00
Moving Average (EMA) 30 Day 0.00
Moving Average (EMA) 50 Day 0.00
Moving Average (EMA) 100 Day 0.00
Moving Average (EMA) 200 Day 0.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.00
Simple Moving Average (SMA) 10 Day 0.00
Simple Moving Average (SMA) 20 Day 0.00
Simple Moving Average (SMA) 30 Day 0.00
Simple Moving Average (SMA) 50 Day 0.00
Simple Moving Average (SMA) 100 Day 0.00
Simple Moving Average (SMA) 200 Day 0.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.00 0.00 0.00 0.00 -
Support 2 (S2) 0.00 0.00 0.00 0.00 -
Support 1 (S1) 0.00 0.00 0.00 0.00 0.00
Pivot Point (PP) 0.00 0.00 0.00 0.00 0.00
Resistance 1 (R1) 0.00 0.00 0.00 0.00 0.00
Resistance 2 (R2) 0.00 0.00 0.00 0.00 -
Resistance 3 (R3) 0.00 0.00 0.00 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 0.0003 0.0003 0.0003 0.0003 2.26% 0
2021-07-21 0.0003 0.0003 0.0003 0.0003 2.58% 0
2021-07-20 0.0003 0.0003 0.0003 0.0003 3.25% 0
2021-07-19 0.0003 0.0003 0.0003 0.0003 - 0
2021-07-18 0.0003 0.0003 0.0003 0.0003 6.17% 0
2021-07-17 0.0003 0.0003 0.0003 0.0003 2.45% 0
2021-07-16 0.0003 0.0003 0.0004 0.0003 1.19% 0
2021-07-15 0.0004 0.0003 0.0004 0.0003 4.13% 0
2021-07-14 0.0004 0.0004 0.0004 0.0004 24.65% 0.0001
2021-07-13 0.0004 0.0004 0.0005 0.0004 18.60% 0.0001
2021-07-12 0.0004 0.0004 0.0004 0.0004 0.54% 0
2021-07-11 0.0004 0.0004 0.0004 0.0004 0.54% 0
2021-07-10 0.0004 0.0004 0.0004 0.0004 2.43% 0
2021-07-09 0.0004 0.0004 0.0004 0.0004 1.06% 0
2021-07-08 0.0004 0.0004 0.0004 0.0004 3.19% 0
2021-07-07 0.0004 0.0004 0.0004 0.0004 1.31% 0
2021-07-06 0.0004 0.0004 0.0004 0.0004 6.79% 0
2021-07-05 0.0004 0.0004 0.0004 0.0004 3.42% 0
2021-06-25 0.0004 0.0004 0.0005 0.0004 0.71% 0
2021-06-24 0.0004 0.0004 0.0004 0.0004 1.67% 0
2021-06-23 0.0004 0.0004 0.0004 0.0004 1.21% 0
2021-06-22 0.0004 0.0004 0.0004 0.0004 3.62% 0
2021-06-21 0.0004 0.0004 0.0004 0.0004 1.40% 0
2021-06-20 0.0004 0.0004 0.0004 0.0004 0.23% 0
2021-06-19 0.0004 0.0004 0.0005 0.0004 0.23% 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.000313 20:35:49 - 0.32% - 1.28%
0.000314 20:15:40 - 0.96% - 0.96%
0.000317 19:34:55 - 0.32% - -
0.000316 19:21:48 - 0.32% - 0.32%
0.000317 19:13:36 - 0.32% - -
0.000316 18:53:07 - 0.32% - 0.32%
0.000317 18:35:46 - 0.32% - -
0.000316 17:51:47 - 1.28% - 0.32%
0.000312 17:14:11 - 0.96% - 1.60%
0.000315 15:48:48 - 2.27% - 0.63%
0.000308 15:35:14 - 0.32% - 2.92%
0.000309 15:22:30 - 0.32% - 2.59%
0.000308 15:13:10 - 1.62% - 2.92%
0.000313 14:54:49 - 0.32% - 1.28%
0.000312 14:52:29 - 0.32% - 1.60%
0.000313 14:32:24 - 0.32% - 1.28%
0.000314 13:51:30 - 0.64% - 0.96%
0.000312 11:52:25 - 0.32% - 1.60%
0.000313 11:42:36 - 0.32% - 1.28%
0.000312 11:02:17 - 0.32% - 1.60%
0.000311 10:51:29 - 0.32% - 1.93%
0.000312 10:41:35 - 1.28% - 1.60%
0.000316 10:21:26 - 0.32% - 0.32%
0.000315 10:03:13 - 0.32% - 0.63%
0.000316 09:52:23 - 0.32% - 0.32%
Full list

Comments