See full search result :
Indicator
Editions
2020 Sep 29 3:38:16
Online Forum

Cardano

Cardano
Last: 0.09996 3.61
Crypto Currencies
Last : 0.09996 3.61
Unit :
Last : 0.09996 3.61
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:38:07

Property Amounts
Last 0.09996
High 0.10438
Low 0.09954
Max Fluctuation -
Max Fluctuation % -
Open 0.10364
Time 03:38:07
Yesterday 0.10357
Change % 3.61%
Change 0.0036
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0179 21.8430% 2020-09-22
One Month 0.0150 13.0480% 2020-08-29
Six Month 0.0711 246.1219% 2020-03-29
One Year 0.0628 168.8542% 2019-09-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.09
Moving Average (EMA) 10 Day 0.09
Moving Average (EMA) 20 Day 0.09
Moving Average (EMA) 30 Day 0.09
Moving Average (EMA) 50 Day 0.10
Moving Average (EMA) 100 Day 0.10
Moving Average (EMA) 200 Day 0.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.09
Simple Moving Average (SMA) 10 Day 0.08
Simple Moving Average (SMA) 20 Day 0.09
Simple Moving Average (SMA) 30 Day 0.09
Simple Moving Average (SMA) 50 Day 0.10
Simple Moving Average (SMA) 100 Day 0.11
Simple Moving Average (SMA) 200 Day 0.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.09 0.09 0.09 0.09 -
Support 2 (S2) 0.09 0.09 0.09 0.09 -
Support 1 (S1) 0.09 0.09 0.09 0.10 0.09
Pivot Point (PP) 0.10 0.10 0.10 0.10 0.10
Resistance 1 (R1) 0.10 0.10 0.10 0.10 0.10
Resistance 2 (R2) 0.10 0.10 0.10 0.10 -
Resistance 3 (R3) 0.10 0.10 0.10 0.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 0.1003 0.0994 0.1064 0.1034 3% 0.003
2020-09-27 0.0944 0.0938 0.1024 0.1004 6.39% 0.006
2020-09-26 0.0979 0.0924 0.0997 0.0944 3.22% 0.003
2020-09-25 0.0825 0.0823 0.0985 0.0974 18.45% 0.0152
2020-09-24 0.0773 0.0757 0.0830 0.0823 5.90% 0.0046
2020-09-23 0.0821 0.0777 0.0828 0.0777 5.61% 0.0044
2020-09-22 0.0809 0.0793 0.0833 0.0820 1.64% 0.0013
2020-09-21 0.0891 0.0776 0.0901 0.0807 10.39% 0.0084
2020-09-20 0.0921 0.0876 0.0923 0.0891 3.32% 0.003
2020-09-19 0.0908 0.0897 0.0931 0.0921 1.18% 0.0011
2020-09-18 0.0931 0.0904 0.0945 0.0910 2.13% 0.0019
2020-09-17 0.0918 0.0908 0.0944 0.0929 1.99% 0.0018
2020-09-16 0.0944 0.0897 0.0946 0.0911 3.03% 0.0028
2020-09-15 0.0959 0.0935 0.0979 0.0939 2.63% 0.0025
2020-09-14 0.0941 0.0933 0.0977 0.0964 2.31% 0.0022
2020-09-13 0.0978 0.0926 0.0997 0.0942 3.98% 0.0038
2020-09-12 0.0969 0.0945 0.0984 0.0979 1.06% 0.001
2020-09-11 0.0977 0.0932 0.0982 0.0969 0.68% 0.0007
2020-09-10 0.0945 0.0927 0.0994 0.0976 3.15% 0.003
2020-09-09 0.0898 0.0886 0.0951 0.0946 4.23% 0.0038
2020-09-08 0.0911 0.0888 0.0969 0.0907 0.93% 0.0008
2020-09-07 0.0939 0.0863 0.0949 0.0916 2.45% 0.0022
2020-09-06 0.0870 0.0856 0.0954 0.0938 7.52% 0.0066
2020-09-05 0.1005 0.0872 0.1021 0.0873 15.26% 0.0133
2020-09-04 0.1047 0.0928 0.1058 0.1006 15.26% 0.0133
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.09996 03:38:07 0.0001 0.14% 0.0036 3.61%
0.09982 03:37:07 0.0001 0.06% 0.0037 3.76%
0.09976 03:36:06 0.0002 0.22% 0.0038 3.82%
0.09954 03:35:07 0.0002 0.18% 0.004 4.05%
0.09972 03:34:07 0.0001 0.06% 0.0038 3.86%
0.09966 03:33:07 0.0002 0.19% 0.0039 3.92%
0.09985 03:32:07 0.0006 0.58% 0.0037 3.73%
0.10043 03:30:09 0.0001 0.08% 0.0031 3.13%
0.10051 03:29:07 0.0001 0.06% 0.0031 3.04%
0.10057 03:28:07 - 0.03% 0.003 2.98%
0.10054 03:27:07 - 0.01% 0.003 3.01%
0.10053 03:26:06 0.0001 0.06% 0.003 3.02%
0.10059 03:25:07 - 0.02% 0.003 2.96%
0.10057 03:24:07 0.0001 0.12% 0.003 2.98%
0.10045 03:22:06 0.0002 0.23% 0.0031 3.11%
0.10022 03:21:08 - 0.01% 0.0033 3.34%
0.10021 03:20:08 - 0.05% 0.0034 3.35%
0.10016 03:19:06 0.0001 0.07% 0.0034 3.40%
0.10023 03:18:06 0.0003 0.27% 0.0033 3.33%
0.10050 03:17:07 - 0.04% 0.0031 3.05%
0.10046 03:16:07 0.0003 0.34% 0.0031 3.10%
0.10080 03:15:07 0.0002 0.20% 0.0028 2.75%
0.10100 03:14:07 0.0001 0.08% 0.0026 2.54%
0.10092 03:13:07 0.0003 0.30% 0.0027 2.63%
0.10122 03:12:07 0.0001 0.11% 0.0023 2.32%
Full list

Comments