Online Forum

Cardano

Cardano
Last: 0.332529 10.65
Crypto Currencies
Last : 0.332529 10.65
Unit :
Last : 0.332529 10.65
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:27:23

Property Amounts
Last 0.332529
Rate 76,800
High 0.378543
Low 0.332529
Max Fluctuation 0.01
Max Fluctuation % 2.62%
Open 0.367624
Time 20:27:23
Yesterday 0.367952
Change % 10.65%
Change 0.0354
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,076,143 Rial
Coin
7,450,924 Rial
USD
8,026,572 Rial
Euro
8,204,383 Rial

Daily Chart

Performance

One Week 0.0181 5.7481% 2021-01-14
One Month 0.1800 118.0375% 2020-12-21
Six Month 0.2094 169.9756% 2020-07-21
One Year 0.2867 625.4914% 2020-01-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.36
Moving Average (EMA) 10 Day 0.33
Moving Average (EMA) 20 Day 0.30
Moving Average (EMA) 30 Day 0.27
Moving Average (EMA) 50 Day 0.23
Moving Average (EMA) 100 Day 0.18
Moving Average (EMA) 200 Day 0.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.36
Simple Moving Average (SMA) 10 Day 0.32
Simple Moving Average (SMA) 20 Day 0.29
Simple Moving Average (SMA) 30 Day 0.24
Simple Moving Average (SMA) 50 Day 0.21
Simple Moving Average (SMA) 100 Day 0.16
Simple Moving Average (SMA) 200 Day 0.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.27 0.30 0.27 0.29 -
Support 2 (S2) 0.30 0.31 0.27 0.31 -
Support 1 (S1) 0.31 0.33 0.28 0.34 0.30
Pivot Point (PP) 0.34 0.34 0.34 0.36 0.34
Resistance 1 (R1) 0.36 0.36 0.38 0.39 0.35
Resistance 2 (R2) 0.39 0.37 0.38 0.40 -
Resistance 3 (R3) 0.40 0.39 0.39 0.43 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 0.3717 0.3311 0.3790 0.3673 0.73% 0.0027
2021-01-19 0.3676 0.3630 0.3834 0.3700 0.83% 0.003
2021-01-18 0.3840 0.3656 0.3966 0.3670 4.54% 0.0167
2021-01-17 0.3673 0.3610 0.3861 0.3836 7.84% 0.0279
2021-01-16 0.2978 0.2942 0.3654 0.3557 20.30% 0.06
2021-01-14 0.3001 0.3001 0.3237 0.3145 3.68% 0.0112
2021-01-13 0.2819 0.2730 0.3057 0.3033 6.39% 0.0182
2021-01-12 0.2504 0.2491 0.3123 0.2851 15.23% 0.0377
2021-01-11 0.2866 0.2336 0.3091 0.2474 15.93% 0.0394
2021-01-10 0.3379 0.2868 0.3404 0.2868 17.07% 0.049
2021-01-09 0.2884 0.2838 0.3382 0.3358 15.73% 0.0456
2021-01-08 0.3089 0.2654 0.3206 0.2901 3.56% 0.0103
2021-01-07 0.2517 0.2498 0.3397 0.3005 3.38% 0.0101
2021-01-05 0.2150 0.2082 0.2548 0.2521 17.39% 0.0373
2021-01-04 0.1970 0.1950 0.2396 0.2148 8.96% 0.0177
2021-01-03 0.1798 0.1729 0.2033 0.1971 9.30% 0.0168
2021-01-02 0.1748 0.1686 0.1845 0.1803 3.04% 0.0053
2021-01-01 0.1807 0.1702 0.1846 0.1750 3.28% 0.0057
2020-12-31 0.1824 0.1759 0.1856 0.1807 2.08% 0.0038
2020-12-30 0.1833 0.1754 0.1936 0.1845 0.86% 0.0016
2020-12-29 0.1690 0.1686 0.1964 0.1829 6.98% 0.0119
2020-12-28 0.1593 0.1529 0.1736 0.1710 7.89% 0.0125
2020-12-27 0.1583 0.1496 0.1658 0.1585 7.89% 0.0125
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.332529 20:27:23 0.0004 0.13% 0.0354 10.65%
0.332958 20:24:23 0.0005 0.14% 0.035 10.51%
0.333427 20:23:21 0.001 0.29% 0.0345 10.35%
0.334381 20:21:28 0.0002 0.06% 0.0336 10.04%
0.334176 20:18:14 0.0008 0.24% 0.0338 10.11%
0.333389 20:15:24 0.0006 0.17% 0.0346 10.37%
0.33397 20:12:10 0.0014 0.43% 0.034 10.18%
0.335419 20:08:25 0.0027 0.82% 0.0325 9.70%
0.338159 20:04:54 0.0001 0.04% 0.0298 8.81%
0.338031 20:04:28 0.0011 0.33% 0.0299 8.85%
0.339149 20:02:38 0.0011 0.32% 0.0288 8.49%
0.338071 20:00:52 0.0004 0.13% 0.0299 8.84%
0.338499 19:58:20 0.0012 0.35% 0.0295 8.70%
0.339689 19:54:54 0.0009 0.26% 0.0283 8.32%
0.340569 19:52:39 0.0015 0.43% 0.0274 8.04%
0.342024 19:49:08 0.0001 0.02% 0.0259 7.58%
0.341957 19:45:39 0.0004 0.11% 0.026 7.60%
0.341586 19:44:22 0.0003 0.08% 0.0264 7.72%
0.341315 19:42:25 0.0019 0.57% 0.0266 7.80%
0.343255 19:39:41 0.0007 0.21% 0.0247 7.19%
0.342542 19:38:22 0.0013 0.38% 0.0254 7.42%
0.341252 19:34:44 0.0059 1.75% 0.0267 7.82%
0.335394 19:31:55 0.0005 0.14% 0.0326 9.71%
0.335876 19:30:33 0.0007 0.22% 0.0321 9.55%
0.336612 19:26:43 0.0005 0.14% 0.0313 9.31%
Full list

Comments