Online Forum

Cardano

Cardano
Last: 1.178991 0.94
Crypto Currencies
Last : 1.178991 0.94
Unit :
Last : 1.178991 0.94
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 19:19:27

Property Amounts
Last 1.178991
Rate 292,100
High 1.205302
Low 1.164593
Max Fluctuation 0.01
Max Fluctuation % 0.51%
Open 1.190726
Time 19:19:27
Yesterday 1.19012
Change % 0.94%
Change 0.0111
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 0.0326 2.6926% 2021-07-16
One Month 0.0449 3.6710% 2021-06-23
Six Month 0.8324 240.1570% 2021-01-23
One Year 1.0544 846.2967% 2020-07-23
Three Year 1.0101 597.9582% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.15
Moving Average (EMA) 10 Day 1.18
Moving Average (EMA) 20 Day 1.25
Moving Average (EMA) 30 Day 1.25
Moving Average (EMA) 50 Day 1.38
Moving Average (EMA) 100 Day 1.38
Moving Average (EMA) 200 Day 1.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.14
Simple Moving Average (SMA) 10 Day 1.18
Simple Moving Average (SMA) 20 Day 1.28
Simple Moving Average (SMA) 30 Day 1.29
Simple Moving Average (SMA) 50 Day 1.38
Simple Moving Average (SMA) 100 Day 1.45
Simple Moving Average (SMA) 200 Day 1.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.11 1.14 1.12 1.12 -
Support 2 (S2) 1.14 1.15 1.13 1.14 -
Support 1 (S1) 1.16 1.16 1.13 1.17 1.15
Pivot Point (PP) 1.18 1.18 1.18 1.18 1.17
Resistance 1 (R1) 1.20 1.19 1.22 1.21 1.19
Resistance 2 (R2) 1.22 1.20 1.22 1.22 -
Resistance 3 (R3) 1.24 1.22 1.22 1.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 1.1554 1.1413 1.2018 1.1927 3.46% 0.0399
2021-07-21 1.0696 1.0387 1.2193 1.1528 8.07% 0.0861
2021-07-20 1.1250 1.0215 1.1335 1.0667 5.03% 0.0536
2021-07-19 1.1903 1.1182 1.1942 1.1203 6.28% 0.0704
2021-07-18 1.1870 1.1700 1.2167 1.1907 0.54% 0.0064
2021-07-16 1.2253 1.1670 1.2431 1.2116 1.39% 0.0168
2021-07-15 1.2705 1.2070 1.2872 1.2284 3.03% 0.0372
2021-07-14 1.2592 1.1996 1.2887 1.2656 0.26% 0.0033
2021-07-13 1.3021 1.2623 1.3202 1.2623 3.32% 0.0419
2021-07-12 1.3400 1.3013 1.3727 1.3042 2.58% 0.0337
2021-07-11 1.3284 1.3193 1.3499 1.3378 0.41% 0.0055
2021-07-10 1.3388 1.3210 1.3654 1.3323 0.70% 0.0093
2021-07-09 1.3614 1.2905 1.3721 1.3416 1.38% 0.0186
2021-07-08 1.4183 1.3449 1.4205 1.3602 4.21% 0.0573
2021-07-07 1.4052 1.3926 1.4401 1.4175 1.04% 0.0146
2021-07-06 1.4238 1.3970 1.4560 1.4029 1.65% 0.0232
2021-07-05 1.4632 1.3791 1.4943 1.4261 2.57% 0.0367
2021-07-04 1.4177 1.4177 1.4669 1.4627 3.22% 0.0456
2021-07-03 1.3652 1.3514 1.4407 1.4172 4.25% 0.0578
2021-07-02 1.3125 1.2861 1.3713 1.3594 2.94% 0.0388
2021-07-01 1.3728 1.3040 1.3984 1.3206 4.05% 0.0535
2021-06-30 1.3845 1.2897 1.3994 1.3740 0.96% 0.0131
2021-06-28 1.2616 1.2569 1.3491 1.3335 4.02% 0.0536
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.178991 19:19:27 0.0001 0.01% 0.0111 0.94%
1.178884 19:16:37 0.0008 0.07% 0.0112 0.95%
1.178078 19:13:33 0.0004 0.03% 0.012 1.02%
1.177697 19:10:37 0.0026 0.22% 0.0124 1.05%
1.180328 19:07:31 0.0015 0.13% 0.0098 0.83%
1.181862 19:04:44 0.0008 0.07% 0.0083 0.70%
1.181081 19:01:51 0.0008 0.06% 0.009 0.77%
1.181837 18:58:00 0.0014 0.12% 0.0083 0.70%
1.180438 18:55:58 0.0003 0.03% 0.0097 0.82%
1.180782 18:53:04 0.0012 0.10% 0.0093 0.79%
1.179624 18:50:18 0.0011 0.09% 0.0105 0.89%
1.18074 18:47:32 0.0009 0.07% 0.0094 0.79%
1.179856 18:44:32 0.0022 0.19% 0.0103 0.87%
1.182079 18:41:34 0.0001 0.01% 0.008 0.68%
1.181956 18:38:20 0.0008 0.07% 0.0082 0.69%
1.182782 18:35:44 - - 0.0073 0.62%
1.182826 18:32:15 0.0001 0.01% 0.0073 0.62%
1.182913 18:29:39 0.0005 0.04% 0.0072 0.61%
1.18342 18:27:31 0.0005 0.04% 0.0067 0.57%
1.18292 18:25:35 0.001 0.08% 0.0072 0.61%
1.181969 18:23:32 0.002 0.17% 0.0082 0.69%
1.183939 18:21:04 0.0032 0.27% 0.0062 0.52%
1.180708 18:18:21 0.0002 0.01% 0.0094 0.80%
1.180863 18:15:23 0.0004 0.03% 0.0093 0.78%
1.180472 18:12:27 0.0005 0.04% 0.0096 0.82%
Full list

Comments