See full search result :
Indicator
Editions
2020 Oct 25 16:40:56
Online Forum

Cardano

Cardano
Last: 0.10673 1.6
Crypto Currencies
Last : 0.10673 1.6
Unit :
Last : 0.10673 1.6
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 16:39:09

Property Amounts
Last 0.10673
High 0.10874
Low 0.10623
Max Fluctuation -
Max Fluctuation % -
Open 0.10847
Time 16:39:09
Yesterday 0.10844
Change % 1.6%
Change 0.0017
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,374,189 Rial
Coin
13,030,222 Rial
USD
14,151,864 Rial
Euro
14,641,018 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0003 0.2913% 2020-10-18
One Month 0.0093 9.5341% 2020-09-25
Six Month 0.0645 152.4959% 2020-04-25
One Year 0.0663 163.7914% 2019-10-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.10
Moving Average (EMA) 10 Day 0.10
Moving Average (EMA) 20 Day 0.10
Moving Average (EMA) 30 Day 0.10
Moving Average (EMA) 50 Day 0.09
Moving Average (EMA) 100 Day 0.10
Moving Average (EMA) 200 Day 0.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.10
Simple Moving Average (SMA) 10 Day 0.10
Simple Moving Average (SMA) 20 Day 0.10
Simple Moving Average (SMA) 30 Day 0.10
Simple Moving Average (SMA) 50 Day 0.09
Simple Moving Average (SMA) 100 Day 0.11
Simple Moving Average (SMA) 200 Day 0.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.10 0.10 0.10 0.10 -
Support 2 (S2) 0.10 0.10 0.10 0.10 -
Support 1 (S1) 0.10 0.10 0.10 0.10 0.10
Pivot Point (PP) 0.10 0.10 0.10 0.10 0.10
Resistance 1 (R1) 0.10 0.10 0.10 0.10 0.10
Resistance 2 (R2) 0.10 0.10 0.10 0.11 -
Resistance 3 (R3) 0.11 0.10 0.10 0.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-24 0.1076 0.1070 0.1098 0.1084 0.87% 0.0009
2020-10-23 0.1112 0.1054 0.1127 0.1075 3.50% 0.0038
2020-10-22 0.1067 0.1052 0.1119 0.1113 3.98% 0.0043
2020-10-21 0.1029 0.1013 0.1084 0.1070 3.77% 0.0039
2020-10-20 0.1102 0.1009 0.1105 0.1031 7.15% 0.0074
2020-10-19 0.1065 0.1061 0.1110 0.1105 3.82% 0.0041
2020-10-18 0.1055 0.1051 0.1073 0.1064 0.94% 0.001
2020-10-17 0.1033 0.1031 0.1072 0.1054 2.28% 0.0023
2020-10-16 0.1070 0.1023 0.1073 0.1031 3.81% 0.0039
2020-10-15 0.1066 0.1046 0.1079 0.1070 0.28% 0.0003
2020-10-14 0.1093 0.1053 0.1123 0.1067 2.78% 0.003
2020-10-13 0.1103 0.1078 0.1142 0.1097 0.07% 0.0001
2020-10-12 0.1068 0.1024 0.1112 0.1098 2.69% 0.0029
2020-10-11 0.1079 0.1042 0.1090 0.1069 1.09% 0.0012
2020-10-10 0.0996 0.0996 0.1111 0.1081 8.41% 0.0084
2020-10-09 0.0960 0.0950 0.1005 0.0997 3.99% 0.0038
2020-10-08 0.0939 0.0901 0.0970 0.0959 2.33% 0.0022
2020-10-07 0.0926 0.0895 0.0944 0.0937 0.95% 0.0009
2020-10-06 0.0967 0.0919 0.0986 0.0928 4.32% 0.004
2020-10-05 0.0974 0.0960 0.0994 0.0968 0.46% 0.0005
2020-10-04 0.0936 0.0921 0.0980 0.0973 3.92% 0.0037
2020-10-03 0.0943 0.0917 0.0952 0.0936 0.42% 0.0004
2020-10-02 0.0970 0.0899 0.1002 0.0940 3.33% 0.0031
2020-10-01 0.0991 0.0952 0.1045 0.0971 2.62% 0.0025
2020-09-30 0.0996 0.0790 0.1018 0.0996 2.62% 0.0025
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.10673 16:39:09 - 0.03% 0.0017 1.60%
0.10670 16:37:09 - 0.05% 0.0017 1.63%
0.10675 16:36:10 - 0.02% 0.0017 1.58%
0.10677 16:35:10 0.0001 0.09% 0.0017 1.56%
0.10687 16:34:09 - 0.01% 0.0016 1.47%
0.10686 16:33:10 - 0.01% 0.0016 1.48%
0.10687 16:32:09 - 0.03% 0.0016 1.47%
0.10690 16:31:11 0.0001 0.07% 0.0015 1.44%
0.10682 16:30:12 - 0.03% 0.0016 1.52%
0.10685 16:29:10 - 0.02% 0.0016 1.49%
0.10687 16:28:09 - 0.01% 0.0016 1.47%
0.10686 16:27:08 0.0001 0.08% 0.0016 1.48%
0.10695 16:26:08 - 0.02% 0.0015 1.39%
0.10697 16:25:10 - 0.02% 0.0015 1.37%
0.10699 16:24:09 0.0001 0.07% 0.0014 1.36%
0.10707 16:23:08 - 0.03% 0.0014 1.28%
0.10704 16:22:09 - 0.05% 0.0014 1.31%
0.10699 16:21:09 - 0.04% 0.0014 1.36%
0.10695 16:20:11 - 0.02% 0.0015 1.39%
0.10693 16:19:09 - 0.01% 0.0015 1.41%
0.10694 16:18:09 - 0.01% 0.0015 1.40%
0.10693 16:17:08 - 0.03% 0.0015 1.41%
0.10690 16:16:09 - 0.02% 0.0015 1.44%
0.10688 16:15:10 - 0.02% 0.0016 1.46%
0.10690 16:14:09 - 0.02% 0.0015 1.44%
Full list

Comments