Online Forum

ChainLink

ChainLink
Last: 36.14 10.99
Crypto Currencies
Last : 36.14 10.99
Unit :
Last : 36.14 10.99
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 21:39:36

Property Amounts
Last 36.14
Rate 8,388,100
High 40.72
Low 35.2
Max Fluctuation 0.81
Max Fluctuation % 8.19%
Open 39.9
Time 21:39:36
Yesterday 40.11
Change % 10.99%
Change 3.97
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 11.95 24.8492% 2021-05-10
One Month 4.58 11.2475% 2021-04-17
Six Month 22.86 172.1386% 2020-11-17
One Year 32.35 853.5620% 2020-05-17
Three Year 35.6696 7,582.8231% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 42.25
Moving Average (EMA) 10 Day 44.61
Moving Average (EMA) 20 Day 42.86
Moving Average (EMA) 30 Day 42.31
Moving Average (EMA) 50 Day 38.36
Moving Average (EMA) 100 Day 34.84
Moving Average (EMA) 200 Day 27.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 42.61
Simple Moving Average (SMA) 10 Day 45.52
Simple Moving Average (SMA) 20 Day 43.08
Simple Moving Average (SMA) 30 Day 40.82
Simple Moving Average (SMA) 50 Day 37.44
Simple Moving Average (SMA) 100 Day 33.14
Simple Moving Average (SMA) 200 Day 24.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28.46 31.83 29.24 31.62 -
Support 2 (S2) 31.83 33.94 29.70 33.41 -
Support 1 (S1) 33.98 35.24 30.16 37.14 32.91
Pivot Point (PP) 37.35 37.35 37.35 38.93 36.81
Resistance 1 (R1) 39.50 39.46 42.11 42.66 38.43
Resistance 2 (R2) 42.87 40.76 42.57 44.45 -
Resistance 3 (R3) 45.02 42.87 43.04 48.18 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 41.26 39.61 44.48 40.04 4.17% 1.67
2021-05-15 44.49 41.32 44.96 41.71 7.22% 3.01
2021-05-14 41.42 41.13 45.07 44.72 7.99% 3.31
2021-05-13 45.16 39.55 46.42 41.41 9.13% 3.78
2021-05-12 48.16 44.19 49.80 45.19 6.59% 2.98
2021-05-11 47.78 41.13 48.20 48.17 0.17% 0.08
2021-05-10 50.75 48.07 52.35 48.09 1.12% 0.54
2021-05-09 47.71 47.71 54.10 48.63 1.80% 0.86
2021-05-08 47.10 46.23 50.99 47.77 3.56% 1.7
2021-05-07 47.04 45.82 51.87 49.47 7.29% 3.36
2021-05-06 48.18 39.55 49.84 46.11 4.64% 2.14
2021-05-05 46.08 46.08 49.47 48.25 13.69% 5.81
2021-05-04 42.22 38.96 43.88 42.44 0.78% 0.33
2021-05-03 40.03 39.20 42.39 42.11 5.25% 2.1
2021-05-02 40.45 38.74 41.42 40.01 1.32% 0.53
2021-05-01 38.57 37.56 40.67 40.54 4.81% 1.86
2021-04-30 35.66 35.17 38.75 38.68 8.35% 2.98
2021-04-29 36.39 35.01 37.42 35.70 1.62% 0.58
2021-04-28 36.45 34.94 37.78 36.28 0.36% 0.13
2021-04-27 34.74 33.43 37.64 36.41 5.02% 1.74
2021-04-26 31.91 29.89 35.24 34.67 8.41% 2.69
2021-04-25 32.35 31.03 33.39 31.98 1.31% 0.42
2021-04-24 34.10 31.51 35.25 32.40 4.88% 1.58
2021-04-23 38.38 30.09 38.62 33.98 11.68% 3.97
2021-04-22 36.78 35.89 40.69 37.95 11.68% 3.97
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
36.14 21:39:36 0.28 0.77% 3.97 10.99%
36.42 21:37:34 0.11 0.30% 3.69 10.13%
36.53 21:35:38 0.29 0.80% 3.58 9.80%
36.24 21:33:03 0.04 0.11% 3.87 10.68%
36.28 21:28:23 0.13 0.36% 3.83 10.56%
36.41 21:26:28 0.22 0.60% 3.7 10.16%
36.63 21:24:26 0.17 0.47% 3.48 9.50%
36.46 21:21:40 0.19 0.52% 3.65 10.01%
36.65 21:19:12 0.04 0.11% 3.46 9.44%
36.69 21:17:14 0.11 0.30% 3.42 9.32%
36.8 21:15:13 0.12 0.33% 3.31 8.99%
36.68 21:13:25 0.04 0.11% 3.43 9.35%
36.72 21:11:35 0.11 0.30% 3.39 9.23%
36.61 21:09:23 0.07 0.19% 3.5 9.56%
36.68 21:07:27 0.16 0.44% 3.43 9.35%
36.84 21:05:22 0.11 0.30% 3.27 8.88%
36.95 21:02:25 0.02 0.05% 3.16 8.55%
36.93 20:59:26 0.11 0.30% 3.18 8.61%
37.04 20:57:24 0.15 0.41% 3.07 8.29%
36.89 20:55:23 0.24 0.65% 3.22 8.73%
36.65 20:53:25 0.18 0.49% 3.46 9.44%
36.47 20:51:37 0.03 0.08% 3.64 9.98%
36.5 20:49:19 0.01 0.03% 3.61 9.89%
36.51 20:47:17 0.04 0.11% 3.6 9.86%
36.47 20:45:21 0.04 0.11% 3.64 9.98%
Full list

Comments