Online Forum

Cryptonex

Cryptonex
Last: 1.1075 0
Crypto Currencies
Last : 1.1075 0
Unit :
Last : 1.1075 0
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 13:10:14

Property Amounts
Last 1.1075
Rate 242,500
High 1.1075
Low 1.1075
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:10:14
Yesterday 1.1075
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.9125 45.1733% 2020-11-17
One Month 0.9125 45.1733% 2020-11-17
Six Month 0.8125 42.3177% 2020-11-08
One Year 0.8225 42.6166% 2020-05-08
Three Year 5.3925 82.9615% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.68
Moving Average (EMA) 10 Day 1.79
Moving Average (EMA) 20 Day 1.83
Moving Average (EMA) 30 Day 1.79
Moving Average (EMA) 50 Day 1.78
Moving Average (EMA) 100 Day 1.74
Moving Average (EMA) 200 Day 1.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.79
Simple Moving Average (SMA) 10 Day 1.85
Simple Moving Average (SMA) 20 Day 1.85
Simple Moving Average (SMA) 30 Day 1.79
Simple Moving Average (SMA) 50 Day 1.75
Simple Moving Average (SMA) 100 Day 1.70
Simple Moving Average (SMA) 200 Day 1.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.10 1.10 1.10 - -
Support 2 (S2) 1.10 1.10 1.10 0.55 -
Support 1 (S1) 1.10 1.10 1.10 - 1.10
Pivot Point (PP) 1.10 1.10 1.10 0.55 1.10
Resistance 1 (R1) 1.10 1.10 1.10 - 1.10
Resistance 2 (R2) 1.10 1.10 1.10 0.55 -
Resistance 3 (R3) 1.10 1.10 1.10 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 1.1075 1.1075 1.1075 1.1075 82.39% 0.9125
2020-11-17 2.01 1.97 2.03 2.02 - 0
2020-11-16 1.90 1.89 2.02 2.02 5.76% 0.11
2020-11-15 1.92 1.90 1.95 1.91 - 0
2020-11-14 1.95 1.89 1.98 1.91 2.62% 0.05
2020-11-13 1.95 1.92 1.99 1.96 1.03% 0.02
2020-11-12 1.91 1.89 1.96 1.94 0.52% 0.01
2020-11-11 1.90 1.88 1.95 1.93 2.12% 0.04
2020-11-10 1.92 1.87 1.92 1.89 0.53% 0.01
2020-11-09 1.84 1.84 1.92 1.90 1.05% 0.02
2020-11-08 1.87 1.87 1.95 1.92 1.04% 0.02
2020-11-06 1.92 1.91 2.03 1.94 1.57% 0.03
2020-11-05 1.8599 1.8399 1.9700 1.91 3.81% 0.0701
2020-11-04 1.83 1.79 1.89 1.8399 1.09% 0.0199
2020-11-03 1.82 1.79 1.86 1.82 1.10% 0.02
2020-11-01 1.86 1.82 1.87 1.84 0.54% 0.01
2020-10-31 1.82 1.80 1.88 1.85 2.21% 0.04
2020-10-30 1.81 1.76 1.83 1.81 1.12% 0.02
2020-10-29 1.78 1.78 1.79 1.79 2.23% 0.04
2020-10-22 1.83 1.83 1.83 1.83 0.55% 0.01
2020-10-21 1.82 1.82 1.82 1.82 4.60% 0.08
2020-10-20 1.74 1.74 1.74 1.74 3.57% 0.06
2020-10-17 1.67 1.67 1.68 1.68 1.20% 0.02
2020-10-16 1.71 1.66 1.71 1.66 3.61% 0.06
2020-10-15 1.70 1.70 1.72 1.72 3.61% 0.06
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments