Online Forum

Dash

Dash
Last: 67.56 1.82
Crypto Currencies
Last : 67.56 1.82
Unit :
Last : 67.56 1.82
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 04:50:10

Property Amounts
Last 67.56
High 69.03
Low 67.1
Max Fluctuation 0.38
Max Fluctuation % 1.17%
Open 68.77
Time 04:50:10
Yesterday 68.79
Change % 1.82%
Change 1.23
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 0.69 1.0110% 2020-09-22
One Month 18.76 21.7331% 2020-08-29
Six Month 4.43 7.0173% 2020-03-29
One Year 1.28 1.8594% 2019-09-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 68.61
Moving Average (EMA) 10 Day 69.15
Moving Average (EMA) 20 Day 69.99
Moving Average (EMA) 30 Day 72.78
Moving Average (EMA) 50 Day 77.58
Moving Average (EMA) 100 Day 76.36
Moving Average (EMA) 200 Day 73.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 68.69
Simple Moving Average (SMA) 10 Day 68.70
Simple Moving Average (SMA) 20 Day 70.04
Simple Moving Average (SMA) 30 Day 72.68
Simple Moving Average (SMA) 50 Day 79.69
Simple Moving Average (SMA) 100 Day 77.65
Simple Moving Average (SMA) 200 Day 75.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 64.83 65.96 65.14 65.87 -
Support 2 (S2) 65.96 66.70 65.30 66.48 -
Support 1 (S1) 66.76 67.15 65.46 67.80 66.36
Pivot Point (PP) 67.89 67.89 67.89 68.41 67.69
Resistance 1 (R1) 68.69 68.63 69.65 69.73 68.29
Resistance 2 (R2) 69.82 69.08 69.81 70.34 -
Resistance 3 (R3) 70.62 69.82 69.97 71.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 68.33 68.06 69.96 68.82 0.78% 0.53
2020-09-27 69.24 67.22 69.96 68.29 1.38% 0.94
2020-09-26 69.34 68.25 69.85 69.23 0.01% 0.01
2020-09-25 68.09 66.58 69.34 69.24 2.02% 1.37
2020-09-24 65.24 64.44 68.28 67.87 3.73% 2.44
2020-09-23 68.28 65.34 68.65 65.43 4.31% 2.82
2020-09-22 66.61 66.21 68.87 68.25 2.39% 1.59
2020-09-21 70.08 65.11 71.53 66.66 5.21% 3.47
2020-09-20 73.14 69.56 73.37 70.13 4.26% 2.99
2020-09-19 71.31 71.12 73.37 73.12 2.24% 1.6
2020-09-18 73.26 70.67 73.67 71.52 2.20% 1.57
2020-09-17 36.70 35.50 73.31 73.09 95.53% 35.71
2020-09-16 73.70 36.21 74.25 37.38 97.24% 36.35
2020-09-15 75.06 73.06 76.09 73.73 2.03% 1.5
2020-09-14 74.71 73.92 76.73 75.23 0.74% 0.55
2020-09-13 79.52 73.53 79.73 74.68 6.15% 4.59
2020-09-12 76.56 75.72 80.03 79.27 3.70% 2.83
2020-09-11 76.03 74.72 77.38 76.44 0.58% 0.44
2020-09-10 76.64 75.16 77.70 76 0.63% 0.48
2020-09-09 71.78 70.39 77.36 76.48 5.78% 4.18
2020-09-08 74.11 71.38 77.71 72.30 3.61% 2.61
2020-09-07 70.59 65.86 77.14 74.91 6.09% 4.3
2020-09-06 65.12 65.03 71.08 70.61 8.45% 5.5
2020-09-05 72.28 65.11 73.14 65.11 11.12% 7.24
2020-09-04 76.20 62.63 76.57 72.35 11.12% 7.24
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
67.56 04:50:10 0.01 0.01% 1.23 1.82%
67.57 04:49:08 0.09 0.13% 1.22 1.81%
67.66 04:48:07 0.06 0.09% 1.13 1.67%
67.72 04:47:07 0.01 0.01% 1.07 1.58%
67.71 04:46:08 0.02 0.03% 1.08 1.60%
67.73 04:43:07 0.06 0.09% 1.06 1.57%
67.79 04:42:08 0.01 0.01% 1 1.48%
67.8 04:41:08 0.03 0.04% 0.99 1.46%
67.77 04:40:08 0.03 0.04% 1.02 1.51%
67.74 04:39:07 0.01 0.01% 1.05 1.55%
67.75 04:38:08 0.07 0.10% 1.04 1.54%
67.82 04:37:08 0.05 0.07% 0.97 1.43%
67.77 04:36:07 0.03 0.04% 1.02 1.51%
67.8 04:35:09 0.07 0.10% 0.99 1.46%
67.73 04:34:07 0.01 0.01% 1.06 1.57%
67.72 04:33:08 0.02 0.03% 1.07 1.58%
67.74 04:32:08 0.04 0.06% 1.05 1.55%
67.78 04:31:08 0.01 0.01% 1.01 1.49%
67.77 04:30:10 0.01 0.01% 1.02 1.51%
67.78 04:28:08 0.01 0.01% 1.01 1.49%
67.77 04:27:07 0.01 0.01% 1.02 1.51%
67.76 04:26:08 0.02 0.03% 1.03 1.52%
67.74 04:24:08 0.03 0.04% 1.05 1.55%
67.77 04:23:07 0.06 0.09% 1.02 1.51%
67.83 04:22:08 0.08 0.12% 0.96 1.42%
Full list

Comments