Online Forum

Dash

Dash
Last: 287.37 3.28
Crypto Currencies
Last : 287.37 3.28
Unit :
Last : 287.37 3.28
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 15:40:21

Property Amounts
Last 287.37
Rate 74,744,900
High 288.62
Low 276.78
Max Fluctuation 2.58
Max Fluctuation % 2.33%
Open 278.52
Time 15:40:21
Yesterday 278.25
Change % 3.28%
Change 9.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,850,703 Rial
Coin
8,767,725 Rial
USD
9,316,934 Rial
Euro
8,932,574 Rial

Daily Chart

Performance

One Week 14.45 5.2946% 2021-04-06
One Month 45.21 18.6695% 2021-03-13
Six Month 216.32 304.4616% 2020-10-13
One Year 214.63 295.0646% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 275.86
Moving Average (EMA) 10 Day 266.47
Moving Average (EMA) 20 Day 248.07
Moving Average (EMA) 30 Day 245.55
Moving Average (EMA) 50 Day 246.33
Moving Average (EMA) 100 Day 195.38
Moving Average (EMA) 200 Day 155.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 275.05
Simple Moving Average (SMA) 10 Day 266.52
Simple Moving Average (SMA) 20 Day 238.69
Simple Moving Average (SMA) 30 Day 234.49
Simple Moving Average (SMA) 50 Day 230.58
Simple Moving Average (SMA) 100 Day 185.24
Simple Moving Average (SMA) 200 Day 134.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 268.05 272.41 272.57 260.76 -
Support 2 (S2) 272.41 276.93 273.55 268.77 -
Support 1 (S1) 279.89 279.73 274.54 272.6 282.07
Pivot Point (PP) 284.25 284.25 284.25 280.61 285.34
Resistance 1 (R1) 291.73 288.77 300.19 284.44 293.91
Resistance 2 (R2) 296.09 291.57 301.18 292.45 -
Resistance 3 (R3) 303.57 296.09 302.17 296.28 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 281.23 272.15 298.02 278.21 1.01% 2.82
2021-04-11 278.17 275.89 294.66 281.03 1.06% 2.95
2021-04-10 270.78 263.26 281.75 278.08 2.56% 6.95
2021-04-09 267.73 261.51 273.85 271.13 1.62% 4.32
2021-04-08 249.87 247.36 269.53 266.81 5.97% 15.04
2021-04-07 274.87 246.23 293.32 251.77 8.40% 21.15
2021-04-06 269.38 257.44 282.06 272.92 1.15% 3.11
2021-04-05 263.13 253.63 278.40 269.81 2.55% 6.72
2021-04-04 232.32 221.38 275.55 263.09 13.20% 30.68
2021-04-03 239.56 225.88 249.65 232.41 3.54% 8.22
2021-04-02 232.71 229.22 250.18 240.63 3.59% 8.34
2021-03-31 216.65 205.73 219.34 215.20 0.76% 1.63
2021-03-30 211.97 210.27 219.79 216.83 2.09% 4.43
2021-03-29 198.39 197.49 217.54 212.40 7.47% 14.76
2021-03-28 198.90 196.10 204.05 197.64 0.69% 1.36
2021-03-27 200.33 193.19 204.69 199 0.29% 0.57
2021-03-26 189.77 187.89 202.91 199.57 5.38% 10.18
2021-03-25 205.50 182.70 205.50 189.39 8.64% 16.36
2021-03-23 216.42 203 217.53 208.69 3.63% 7.58
2021-03-22 229.30 215.64 230.97 216.27 6.06% 13.1
2021-03-20 228.51 224.61 236.46 229.37 0.31% 0.71
2021-03-19 226.76 219.65 231.25 228.66 1.01% 2.29
2021-03-18 228.06 222.71 237.39 226.37 1.01% 2.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
287.37 15:40:21 0.25 0.09% 9.12 3.28%
287.62 15:39:40 0.69 0.24% 9.37 3.37%
288.31 15:38:21 0.2 0.07% 10.06 3.62%
288.11 15:37:43 0.43 0.15% 9.86 3.54%
287.68 15:36:33 0.37 0.13% 9.43 3.39%
287.31 15:35:50 0.07 0.02% 9.06 3.26%
287.24 15:34:26 0.11 0.04% 8.99 3.23%
287.35 15:33:45 0.33 0.11% 9.1 3.27%
287.68 15:32:40 0.34 0.12% 9.43 3.39%
288.02 15:31:55 0.16 0.06% 9.77 3.51%
287.86 15:30:59 0.15 0.05% 9.61 3.45%
288.01 15:29:20 0.04 0.01% 9.76 3.51%
287.97 15:28:44 0.17 0.06% 9.72 3.49%
287.8 15:27:18 0.18 0.06% 9.55 3.43%
287.98 15:26:41 0.67 0.23% 9.73 3.50%
287.31 15:25:24 0.69 0.24% 9.06 3.26%
288 15:24:44 0.12 0.04% 9.75 3.50%
288.12 15:23:26 0.09 0.03% 9.87 3.55%
288.21 15:22:47 1.01 0.35% 9.96 3.58%
287.2 15:21:28 0.3 0.10% 8.95 3.22%
286.9 15:20:47 0.14 0.05% 8.65 3.11%
286.76 15:19:16 0.19 0.07% 8.51 3.06%
286.57 15:18:40 0.89 0.31% 8.32 2.99%
287.46 15:17:15 0.41 0.14% 9.21 3.31%
287.87 15:16:39 0.52 0.18% 9.62 3.46%
Full list

Comments