Online Forum

Dash

Dash
Last: 127.61 1.95
Crypto Currencies
Last : 127.61 1.95
Unit :
Last : 127.61 1.95
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 03:07:10

Property Amounts
Last 127.61
Rate 28,227,300
High 131.27
Low 127.61
Max Fluctuation 0.91
Max Fluctuation % 2.77%
Open 130.16
Time 03:07:10
Yesterday 130.1
Change % 1.95%
Change 2.49
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,992,018 Rial
Coin
6,707,825 Rial
USD
7,517,586 Rial
Euro
7,671,066 Rial

Daily Chart

Performance

One Week 2.02 1.5583% 2021-01-12
One Month 18.29 16.7307% 2020-12-19
Six Month 58.09 83.5587% 2020-07-19
One Year 28.25 28.4320% 2020-01-19
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 128.18
Moving Average (EMA) 10 Day 124.36
Moving Average (EMA) 20 Day 115.30
Moving Average (EMA) 30 Day 112.51
Moving Average (EMA) 50 Day 109.43
Moving Average (EMA) 100 Day 95.65
Moving Average (EMA) 200 Day 87.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 127.15
Simple Moving Average (SMA) 10 Day 125.79
Simple Moving Average (SMA) 20 Day 109.67
Simple Moving Average (SMA) 30 Day 107.46
Simple Moving Average (SMA) 50 Day 105.09
Simple Moving Average (SMA) 100 Day 90.84
Simple Moving Average (SMA) 200 Day 84.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 122.73 125.17 123.03 124.67 -
Support 2 (S2) 125.17 126.56 123.34 126.14 -
Support 1 (S1) 126.39 127.43 123.64 128.33 125.78
Pivot Point (PP) 128.83 128.83 128.83 129.8 128.52
Resistance 1 (R1) 130.05 130.22 131.57 131.99 129.44
Resistance 2 (R2) 132.49 131.09 131.87 133.46 -
Resistance 3 (R3) 133.71 132.49 132.18 135.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-18 122.71 121.33 132.20 130.47 6.32% 7.75
2021-01-17 123.28 121.78 125.67 122.72 3.72% 4.57
2021-01-16 120.99 120.29 132.19 127.29 5.93% 7.13
2021-01-14 134.05 129.47 136.88 135.15 0.16% 0.22
2021-01-13 128.73 120.25 137.28 134.93 4.09% 5.3
2021-01-12 113.81 113.38 134.84 129.63 14.56% 16.48
2021-01-11 137.23 108.29 149.71 113.15 20% 22.63
2021-01-10 108.72 107.41 156.97 135.78 25% 27.16
2021-01-09 95.04 94.13 110.33 108.62 13.48% 12.9
2021-01-08 100.73 92.53 102.03 95.72 3.26% 3.02
2021-01-07 89.01 88.12 94.74 92.70 9.28% 8.6
2021-01-05 88.29 86 90.02 89.37 0.91% 0.81
2021-01-04 88.87 85.58 96.84 88.56 0.27% 0.24
2021-01-03 87.82 85.31 91.91 88.80 0.59% 0.52
2021-01-02 90.74 84.98 93.72 88.28 2.96% 2.61
2021-01-01 99.36 88.88 102.73 90.89 9.19% 8.35
2020-12-31 100.98 96.96 102.30 99.24 1.60% 1.59
2020-12-30 103.43 99.20 105.40 100.83 2.36% 2.38
2020-12-29 105.97 99.40 108.74 103.21 3.27% 3.38
2020-12-28 107.56 104.03 110.94 106.59 0.20% 0.21
2020-12-27 109.41 101.54 113.19 106.80 2.27% 2.42
2020-12-26 101.48 100.72 112.10 109.22 7.65% 7.76
2020-12-25 93.33 93.25 105.15 101.46 7.65% 7.76
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
127.61 03:07:10 0.01 0.01% 2.49 1.95%
127.62 03:04:06 0.67 0.52% 2.48 1.94%
128.29 03:02:30 0.17 0.13% 1.81 1.41%
128.46 02:58:18 0.03 0.02% 1.64 1.28%
128.49 02:56:46 0.03 0.02% 1.61 1.25%
128.52 02:54:18 0.14 0.11% 1.58 1.23%
128.66 02:50:49 0.2 0.16% 1.44 1.12%
128.46 02:47:46 0.24 0.19% 1.64 1.28%
128.22 02:45:57 0.06 0.05% 1.88 1.47%
128.28 02:43:47 0.06 0.05% 1.82 1.42%
128.34 02:42:51 0.3 0.23% 1.76 1.37%
128.64 02:41:31 0.07 0.05% 1.46 1.13%
128.71 02:39:44 0.15 0.12% 1.39 1.08%
128.56 02:37:47 0.05 0.04% 1.54 1.20%
128.61 02:35:44 0.01 0.01% 1.49 1.16%
128.62 02:34:16 0.1 0.08% 1.48 1.15%
128.52 02:31:51 0.04 0.03% 1.58 1.23%
128.56 02:28:33 0.46 0.36% 1.54 1.20%
129.02 02:25:18 0.05 0.04% 1.08 0.84%
129.07 02:23:05 0.14 0.11% 1.03 0.80%
128.93 02:20:47 0.02 0.02% 1.17 0.91%
128.91 02:19:08 0.02 0.02% 1.19 0.92%
128.93 02:16:49 0.04 0.03% 1.17 0.91%
128.89 02:14:53 0.28 0.22% 1.21 0.94%
129.17 02:12:56 0.48 0.37% 0.93 0.72%
Full list

Comments