Online Forum

Dash

Dash
Last: 70.68 1.41
Crypto Currencies
Last : 70.68 1.41
Unit :
Last : 70.68 1.41
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 22:08:22

Property Amounts
Last 70.68
High 72.11
Low 68.95
Max Fluctuation 1.99
Max Fluctuation % 1.85%
Open 69.68
Time 22:08:22
Yesterday 69.7
Change % 1.41%
Change 0.98
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

Daily Chart

Performance

One Week 1.48 2.0510% 2020-10-20
One Month 2.39 3.4998% 2020-09-27
Six Month 11.26 13.7418% 2020-04-27
One Year 2.24 3.0719% 2019-10-27
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 71.93
Moving Average (EMA) 10 Day 71.16
Moving Average (EMA) 20 Day 70.43
Moving Average (EMA) 30 Day 70.01
Moving Average (EMA) 50 Day 70.56
Moving Average (EMA) 100 Day 73.34
Moving Average (EMA) 200 Day 74.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 72.30
Simple Moving Average (SMA) 10 Day 71.79
Simple Moving Average (SMA) 20 Day 70.27
Simple Moving Average (SMA) 30 Day 69.21
Simple Moving Average (SMA) 50 Day 69.74
Simple Moving Average (SMA) 100 Day 77.42
Simple Moving Average (SMA) 200 Day 76.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 65.89 67.42 66.73 64.94 -
Support 2 (S2) 67.42 68.62 66.99 66.94 -
Support 1 (S1) 69.05 69.37 67.25 68.1 69.81
Pivot Point (PP) 70.58 70.58 70.58 70.10 70.96
Resistance 1 (R1) 72.21 71.78 74.10 71.26 72.97
Resistance 2 (R2) 73.74 72.53 74.36 73.26 -
Resistance 3 (R3) 75.37 73.74 74.63 74.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 71.19 68.51 72.42 69.83 1.99% 1.39
2020-10-25 72.83 70.42 73.66 71.22 2.34% 1.67
2020-10-24 72.21 71.39 73.59 72.89 1.19% 0.86
2020-10-23 75.49 70.76 75.78 72.03 4.89% 3.52
2020-10-22 75.50 74.32 77.76 75.55 0.09% 0.07
2020-10-21 72.03 70.40 76.94 75.48 4.60% 3.32
2020-10-20 75.70 70.54 76.88 72.16 4.66% 3.36
2020-10-19 66.95 66.15 77.21 75.52 12.83% 8.59
2020-10-18 66.32 66.30 67.36 66.93 0.97% 0.64
2020-10-17 65.91 65.23 66.73 66.29 0.81% 0.53
2020-10-16 69.38 65.39 69.97 65.76 5.49% 3.61
2020-10-15 69.76 68.12 70.47 69.37 0.72% 0.5
2020-10-14 70.92 68.99 72.05 69.87 1.69% 1.18
2020-10-13 72.71 70.47 73.41 71.05 2.32% 1.65
2020-10-12 71.09 70.30 74.45 72.70 2.25% 1.6
2020-10-11 68.35 67.56 72.58 71.10 3.95% 2.7
2020-10-10 67.09 67.01 69.15 68.40 2.04% 1.37
2020-10-09 66.47 65.82 67.81 67.03 0.99% 0.66
2020-10-08 66.13 64.35 67.24 66.37 0.53% 0.35
2020-10-07 65.20 64.14 66.22 66.02 1.10% 0.72
2020-10-06 66.05 65.17 68.18 65.30 1.19% 0.78
2020-10-05 66.63 65.59 66.74 66.08 0.88% 0.58
2020-10-04 66.21 64.98 66.74 66.66 0.54% 0.36
2020-10-03 65.98 65.09 66.58 66.30 0.67% 0.44
2020-10-02 67.55 64.23 68.78 65.86 0.67% 0.44
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
70.68 22:08:22 0.14 0.20% 0.98 1.41%
70.54 22:07:21 0.14 0.20% 0.84 1.21%
70.68 22:05:24 0.03 0.04% 0.98 1.41%
70.71 22:03:23 0.05 0.07% 1.01 1.45%
70.76 22:02:27 0.03 0.04% 1.06 1.52%
70.79 22:01:41 0.17 0.24% 1.09 1.56%
70.62 22:00:44 0.05 0.07% 0.92 1.32%
70.67 21:59:23 0.13 0.18% 0.97 1.39%
70.8 21:58:22 0.03 0.04% 1.1 1.58%
70.83 21:57:22 0.13 0.18% 1.13 1.62%
70.7 21:56:22 0.04 0.06% 1 1.43%
70.74 21:55:25 0.16 0.23% 1.04 1.49%
70.58 21:54:22 0.1 0.14% 0.88 1.26%
70.48 21:53:23 0.2 0.28% 0.78 1.12%
70.68 21:52:25 0.05 0.07% 0.98 1.41%
70.73 21:51:23 0.04 0.06% 1.03 1.48%
70.77 21:50:29 0.07 0.10% 1.07 1.54%
70.7 21:49:24 0.15 0.21% 1 1.43%
70.85 21:48:23 0.03 0.04% 1.15 1.65%
70.88 21:47:20 0.05 0.07% 1.18 1.69%
70.93 21:46:21 0.06 0.08% 1.23 1.76%
70.99 21:45:25 0.15 0.21% 1.29 1.85%
70.84 21:44:22 0.09 0.13% 1.14 1.64%
70.93 21:42:21 0.02 0.03% 1.23 1.76%
70.91 21:40:26 0.2 0.28% 1.21 1.74%
Full list

Comments