Online Forum

Dash

Dash
Last: 137.35 4.7
Crypto Currencies
Last : 137.35 4.7
Unit :
Last : 137.35 4.7
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 21:10:35

Property Amounts
Last 137.35
Rate 34,105,400
High 145.32
Low 136.96
Max Fluctuation 1.39
Max Fluctuation % 1.43%
Open 143.46
Time 21:10:35
Yesterday 143.81
Change % 4.7%
Change 6.46
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 18.17 15.2458% 2021-07-16
One Month 14.16 11.4944% 2021-06-23
Six Month 31.65 29.9432% 2021-01-23
One Year 63.98 87.2019% 2020-07-23
Three Year 106.66 43.7113% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 134.12
Moving Average (EMA) 10 Day 129.67
Moving Average (EMA) 20 Day 130.53
Moving Average (EMA) 30 Day 128.50
Moving Average (EMA) 50 Day 145.29
Moving Average (EMA) 100 Day 191.61
Moving Average (EMA) 200 Day 184.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 132.39
Simple Moving Average (SMA) 10 Day 126.43
Simple Moving Average (SMA) 20 Day 129.43
Simple Moving Average (SMA) 30 Day 129.63
Simple Moving Average (SMA) 50 Day 144.68
Simple Moving Average (SMA) 100 Day 208.24
Simple Moving Average (SMA) 200 Day 204.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 126.07 131.51 126.9 130.92 -
Support 2 (S2) 131.51 134.71 127.59 133.94 -
Support 1 (S1) 134.43 136.68 128.29 139.28 132.97
Pivot Point (PP) 139.87 139.87 139.87 142.3 139.14
Resistance 1 (R1) 142.79 143.07 146.40 147.64 141.33
Resistance 2 (R2) 148.23 145.04 147.10 150.66 -
Resistance 3 (R3) 151.15 148.23 147.8 156 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 138.85 135.23 146.21 143.72 3.29% 4.58
2021-07-21 124.84 121.53 150.97 139.14 8.85% 11.31
2021-07-20 135.46 115.60 145.58 127.83 5.19% 6.64
2021-07-19 116.55 109.59 161.56 134.47 15.10% 17.64
2021-07-18 118.66 115.83 121.89 116.83 1.15% 1.34
2021-07-17 118.09 113.43 118.58 118.17 0.85% 1.01
2021-07-16 119.72 115.75 124.16 119.18 0.44% 0.52
2021-07-15 122.60 116.48 124.95 119.70 2.37% 2.84
2021-07-14 122.92 116 124.60 122.54 0.22% 0.27
2021-07-13 126.52 122.29 127.40 122.81 2.96% 3.64
2021-07-12 127.90 126.45 134.59 126.45 0.96% 1.22
2021-07-11 126.46 125.34 130.70 127.67 0.42% 0.53
2021-07-10 127.96 125.33 130.80 127.14 0.95% 1.21
2021-07-09 127.87 121.31 130.22 128.35 0.54% 0.69
2021-07-08 137.91 125.53 138.99 127.66 8.01% 10.23
2021-07-07 133.99 131.91 139.17 137.89 3.22% 4.3
2021-07-06 134.95 132.24 138.30 133.59 1.03% 1.37
2021-07-05 141.87 130.43 143.46 134.96 4.87% 6.57
2021-07-04 138.92 138.23 141.89 141.53 1.81% 2.52
2021-07-03 132.12 130.97 140.04 139.01 5.64% 7.42
2021-07-02 133.52 129.62 140.49 131.59 1.98% 2.6
2021-07-01 141.06 133.10 146.50 134.19 4.72% 6.33
2021-06-30 142.41 134.57 144.08 140.52 1.19% 1.67
2021-06-29 133.76 129.82 147.85 142.19 6.81% 9.07
2021-06-28 119.99 118.37 133.12 133.12 6.81% 9.07
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
137.35 21:10:35 0.39 0.28% 6.46 4.70%
136.96 21:07:36 0.19 0.14% 6.85 5%
137.15 21:04:12 0.16 0.12% 6.66 4.86%
137.31 21:00:00 0.21 0.15% 6.5 4.73%
137.1 20:57:17 0.11 0.08% 6.71 4.89%
136.99 20:54:00 0.62 0.45% 6.82 4.98%
137.61 20:51:26 0.68 0.49% 6.2 4.51%
138.29 20:48:29 0.48 0.35% 5.52 3.99%
137.81 20:45:28 0.52 0.38% 6 4.35%
138.33 20:42:39 0.38 0.27% 5.48 3.96%
138.71 20:39:36 0.58 0.42% 5.1 3.68%
139.29 20:35:47 0.26 0.19% 4.52 3.25%
139.55 20:32:17 0.15 0.11% 4.26 3.05%
139.4 20:29:43 0.26 0.19% 4.41 3.16%
139.66 20:27:36 0.15 0.11% 4.15 2.97%
139.81 20:25:38 0.17 0.12% 4 2.86%
139.98 20:23:37 0.25 0.18% 3.83 2.74%
140.23 20:21:17 0.15 0.11% 3.58 2.55%
140.38 20:18:32 0.06 0.04% 3.43 2.44%
140.32 20:15:38 0.26 0.19% 3.49 2.49%
140.58 20:12:34 0.02 0.01% 3.23 2.30%
140.6 20:09:33 0.28 0.20% 3.21 2.28%
140.32 20:06:43 0.19 0.14% 3.49 2.49%
140.51 20:03:48 0.12 0.09% 3.3 2.35%
140.63 19:59:05 0.14 0.10% 3.18 2.26%
Full list

Comments