Today 15:00:30
| Property | Amounts |
|---|---|
| Last | 193.1058 |
| Rate | 50,304,100 |
| High | 199.2681 |
| Low | 191.803 |
| Max Fluctuation | 1.05 |
| Max Fluctuation % | 1.4% |
| Open | 196.616 |
| Time | 15:00:30 |
| Yesterday | 196.5176 |
| Change % | 1.77% |
| Change | 3.4118 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,846,418 Rial |
| Coin |
|---|
| 8,767,725 Rial |
| USD |
|---|
| 9,316,547 Rial |
| Euro |
|---|
| 8,932,574 Rial |
Daily Chart
Performance
| One Week | 7.3121 | 3.9356% | 2021-04-06 |
| One Month | 13.8516 | 7.7274% | 2021-03-13 |
| Six Month | 181.2305 | 1,526.1130% | 2020-10-13 |
| One Year | 181.2160 | 1,524.1299% | 2020-04-13 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 193.28 |
| Moving Average (EMA) | 10 Day | 189.17 |
| Moving Average (EMA) | 20 Day | 181.12 |
| Moving Average (EMA) | 30 Day | 180.39 |
| Moving Average (EMA) | 50 Day | 172.21 |
| Moving Average (EMA) | 100 Day | 132.23 |
| Moving Average (EMA) | 200 Day | 91.07 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 192.90 |
| Simple Moving Average (SMA) | 10 Day | 187.78 |
| Simple Moving Average (SMA) | 20 Day | 178.56 |
| Simple Moving Average (SMA) | 30 Day | 175.23 |
| Simple Moving Average (SMA) | 50 Day | 164.58 |
| Simple Moving Average (SMA) | 100 Day | 119.41 |
| Simple Moving Average (SMA) | 200 Day | 69.78 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 182.71 | 187.26 | 183.77 | 185.41 | - |
| Support 2 (S2) | 187.26 | 190.11 | 184.39 | 188.61 | - |
| Support 1 (S1) | 190.18 | 191.87 | 185.01 | 192.88 | 188.72 |
| Pivot Point (PP) | 194.72 | 194.72 | 194.72 | 196.07 | 193.99 |
| Resistance 1 (R1) | 197.64 | 197.57 | 201.19 | 200.34 | 196.18 |
| Resistance 2 (R2) | 202.19 | 199.33 | 201.81 | 203.54 | - |
| Resistance 3 (R3) | 205.11 | 202.19 | 202.43 | 207.81 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 191.8930 | 188.3960 | 203.5078 | 196.4998 | 2.53% | 4.8461 |
| 2021-04-11 | 193.5650 | 185.9106 | 199.3677 | 191.6537 | 1.12% | 2.1492 |
| 2021-04-10 | 193.6092 | 191.8455 | 198.8579 | 193.8029 | 0.30% | 0.5765 |
| 2021-04-09 | 189.2430 | 186.1689 | 194.2317 | 193.2264 | 2.05% | 3.8854 |
| 2021-04-08 | 174.6154 | 174.4040 | 189.8747 | 189.3410 | 8.64% | 15.0559 |
| 2021-04-07 | 185.7907 | 173.3571 | 189.0938 | 174.2851 | 6.60% | 11.5086 |
| 2021-04-06 | 189.4005 | 180.2276 | 192.5755 | 185.7937 | 2% | 3.7219 |
| 2021-04-05 | 182.1670 | 179.5023 | 190.4041 | 189.5156 | 3.98% | 7.2606 |
| 2021-04-04 | 181.5761 | 173.4284 | 183.3389 | 182.2550 | 0.44% | 0.8028 |
| 2021-04-03 | 180.7794 | 178.4151 | 185.3737 | 181.4522 | 0.33% | 0.6025 |
| 2021-04-02 | 179.5987 | 173.6349 | 189.0893 | 180.8497 | 0.57% | 1.0164 |
| 2021-03-31 | 184.3815 | 174.1123 | 186.5547 | 182.8450 | 0.49% | 0.8875 |
| 2021-03-30 | 177.8051 | 172.0198 | 185.0929 | 183.7325 | 3.26% | 5.7939 |
| 2021-03-29 | 166.5685 | 166.2376 | 178.8887 | 177.9386 | 6.81% | 11.3388 |
| 2021-03-28 | 163.3460 | 162.3842 | 172.6792 | 166.5998 | 1.94% | 3.1777 |
| 2021-03-27 | 151.9281 | 151.5527 | 164.2239 | 163.4221 | 7.78% | 11.7938 |
| 2021-03-26 | 148.0904 | 146.7196 | 152.9059 | 151.6283 | 2.49% | 3.6877 |
| 2021-03-25 | 158.5652 | 144.1238 | 159.0064 | 147.9406 | 7.27% | 10.7558 |
| 2021-03-23 | 162.3241 | 154.7047 | 162.7593 | 160.2156 | 1.48% | 2.3769 |
| 2021-03-22 | 167.7014 | 161.3319 | 168.5252 | 162.5925 | 3.12% | 5.0687 |
| 2021-03-20 | 163.3744 | 162.4763 | 169.0659 | 167.6612 | 2.42% | 3.9674 |
| 2021-03-19 | 166.0288 | 161.5942 | 166.8374 | 163.6938 | 1.08% | 1.767 |
| 2021-03-18 | 168.0346 | 165.1547 | 171.0388 | 165.4608 | 1.08% | 1.767 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 193.1058 | 15:00:30 | 0.0564 | 0.03% | 3.4118 | 1.77% |
| 193.0494 | 14:59:41 | 0.1132 | 0.06% | 3.4682 | 1.80% |
| 192.9362 | 14:58:19 | 0.01 | 0.01% | 3.5814 | 1.86% |
| 192.9462 | 14:57:42 | 0.1663 | 0.09% | 3.5714 | 1.85% |
| 193.1125 | 14:56:22 | 0.1927 | 0.10% | 3.4051 | 1.76% |
| 193.3052 | 14:55:43 | 0.137 | 0.07% | 3.2124 | 1.66% |
| 193.1682 | 14:54:17 | 0.1189 | 0.06% | 3.3494 | 1.73% |
| 193.0493 | 14:53:41 | 0.0725 | 0.04% | 3.4683 | 1.80% |
| 193.1218 | 14:52:27 | 0.0639 | 0.03% | 3.3958 | 1.76% |
| 193.0579 | 14:51:45 | 0.0167 | 0.01% | 3.4597 | 1.79% |
| 193.0412 | 14:50:19 | 0.0187 | 0.01% | 3.4764 | 1.80% |
| 193.0225 | 14:49:40 | 0.0076 | - | 3.4951 | 1.81% |
| 193.0301 | 14:48:17 | 0.0043 | - | 3.4875 | 1.81% |
| 193.0344 | 14:47:40 | 0.0104 | 0.01% | 3.4832 | 1.80% |
| 193.0448 | 14:46:18 | 0.0816 | 0.04% | 3.4728 | 1.80% |
| 192.9632 | 14:45:41 | 0.0542 | 0.03% | 3.5544 | 1.84% |
| 193.0174 | 14:44:16 | 0.0296 | 0.02% | 3.5002 | 1.81% |
| 192.9878 | 14:43:40 | 0.0159 | 0.01% | 3.5298 | 1.83% |
| 193.0037 | 14:42:23 | 0.1176 | 0.06% | 3.5139 | 1.82% |
| 192.8861 | 14:41:44 | 0.386 | 0.20% | 3.6315 | 1.88% |
| 193.2721 | 14:40:21 | 0.2348 | 0.12% | 3.2455 | 1.68% |
| 193.0373 | 14:39:41 | 0.0651 | 0.03% | 3.4803 | 1.80% |
| 193.1024 | 14:38:28 | 0.1428 | 0.07% | 3.4152 | 1.77% |
| 193.2452 | 14:37:46 | 0.1151 | 0.06% | 3.2724 | 1.69% |
| 193.3603 | 14:36:32 | 0.0034 | - | 3.1573 | 1.63% |
Comments