Online Forum

Decred

Decred
Last: 116.6693 0.1
Crypto Currencies
Last : 116.6693 0.1
Unit :
Last : 116.6693 0.1
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:35:47

Property Amounts
Last 116.6693
Rate 28,928,200
High 120.2586
Low 116.5051
Max Fluctuation 0.82
Max Fluctuation % 0.62%
Open 116.8665
Time 20:35:47
Yesterday 116.7901
Change % 0.1%
Change 0.1208
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 1.7211 1.4973% 2021-07-16
One Month 8.6583 8.0161% 2021-06-23
Six Month 65.7385 129.0742% 2021-01-23
One Year 101.0528 647.0899% 2020-07-23
Three Year 47.7393 69.2577% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 109.91
Moving Average (EMA) 10 Day 112.87
Moving Average (EMA) 20 Day 121.07
Moving Average (EMA) 30 Day 118.70
Moving Average (EMA) 50 Day 127.76
Moving Average (EMA) 100 Day 146.89
Moving Average (EMA) 200 Day 132.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 107.96
Simple Moving Average (SMA) 10 Day 113.04
Simple Moving Average (SMA) 20 Day 124.04
Simple Moving Average (SMA) 30 Day 123.79
Simple Moving Average (SMA) 50 Day 126.90
Simple Moving Average (SMA) 100 Day 150.62
Simple Moving Average (SMA) 200 Day 140.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 111.60 114.05 111.97 111.23 -
Support 2 (S2) 114.05 115.49 112.29 113.87 -
Support 1 (S1) 115.36 116.37 112.60 114.98 114.71
Pivot Point (PP) 117.81 117.81 117.81 117.62 117.48
Resistance 1 (R1) 119.11 119.24 120.73 118.74 118.46
Resistance 2 (R2) 121.56 120.13 121.04 121.37 -
Resistance 3 (R3) 122.87 121.56 121.36 122.49 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 105.7018 105.7018 117.6724 116.8122 10.49% 11.0916
2021-07-21 96.8381 95.8488 109.4733 105.7206 9.11% 8.827
2021-07-20 105.5784 92.2562 106.3265 96.8936 8.68% 8.4142
2021-07-19 114.5041 105.0963 115.4943 105.3078 9.27% 9.7667
2021-07-18 115.3859 113.6001 118.9690 115.0745 0.22% 0.251
2021-07-16 113.9402 112.5431 116.7586 114.9482 0.65% 0.7453
2021-07-15 119.2711 113.5118 120.4495 114.2029 4.45% 5.0794
2021-07-14 126.7170 114.1160 128.0474 119.2823 6.35% 7.5739
2021-07-13 127.5969 126.3406 130.9025 126.8562 0.54% 0.6906
2021-07-12 132.5887 126.7786 139.0234 127.5468 3.97% 5.0664
2021-07-11 127.7070 126.3226 133.9450 132.6132 3.48% 4.4561
2021-07-10 123.2066 123.0299 132.7965 128.1571 3.83% 4.7262
2021-07-09 125.2145 120.1012 126.2439 123.4309 1.08% 1.3272
2021-07-08 142.2081 123.8710 142.5618 124.7581 13.91% 17.3549
2021-07-07 140.4853 139.4339 142.9603 142.1130 1.46% 2.0419
2021-07-06 141.2917 138.3767 144.2896 140.0711 0.77% 1.081
2021-07-05 146.4611 136.9449 147.4401 141.1521 3.76% 5.3107
2021-07-04 144.1108 143.63 148.2981 146.4628 1.65% 2.3712
2021-07-03 132.7807 131.8147 145.6468 144.0916 9.20% 12.143
2021-07-02 135.8314 127.7181 138.3934 131.9486 5.29% 6.9805
2021-07-01 142.5202 136.8909 145.5512 138.9291 2.46% 3.4227
2021-06-30 139.1712 136.7419 148.8581 142.3518 2.23% 3.11
2021-06-29 130.5680 129.0902 141.1271 139.2418 6.99% 9.0997
2021-06-28 117.7512 117.7512 132.3730 130.1421 6.99% 9.0997
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
116.6693 20:35:47 0.089 0.08% 0.1208 0.10%
116.7583 20:32:17 0.0985 0.08% 0.0318 0.03%
116.8568 20:29:43 0.0376 0.03% 0.0667 0.06%
116.8944 20:27:36 0.0486 0.04% 0.1043 0.09%
116.943 20:25:38 0.0074 0.01% 0.1529 0.13%
116.9504 20:23:37 0.424 0.36% 0.1603 0.14%
117.3744 20:21:17 0.0239 0.02% 0.5843 0.50%
117.3983 20:18:32 0.1284 0.11% 0.6082 0.52%
117.5267 20:15:38 0.1871 0.16% 0.7366 0.63%
117.7138 20:12:34 0.0133 0.01% 0.9237 0.79%
117.7271 20:09:33 0.0798 0.07% 0.937 0.80%
117.6473 20:06:43 0.1538 0.13% 0.8572 0.73%
117.8011 20:03:48 0.1146 0.10% 1.011 0.87%
117.9157 19:59:05 0.0576 0.05% 1.1256 0.96%
117.9733 19:56:12 0.1852 0.16% 1.1832 1.01%
117.7881 19:53:19 0.014 0.01% 0.998 0.85%
117.7741 19:50:22 0.0271 0.02% 0.984 0.84%
117.8012 19:47:39 0.2429 0.21% 1.0111 0.87%
118.0441 19:44:45 0.031 0.03% 1.254 1.07%
118.0751 19:41:42 0.2457 0.21% 1.285 1.10%
117.8294 19:38:29 0.1809 0.15% 1.0393 0.89%
118.0103 19:34:54 0.0865 0.07% 1.2202 1.04%
118.0968 19:31:00 0.0184 0.02% 1.3067 1.12%
118.0784 19:28:47 0.0301 0.03% 1.2883 1.10%
118.1085 19:26:46 0.0669 0.06% 1.3184 1.13%
Full list

Comments