Online Forum

Decred

Decred
Last: 193.1058 1.77
Crypto Currencies
Last : 193.1058 1.77
Unit :
Last : 193.1058 1.77
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 15:00:30

Property Amounts
Last 193.1058
Rate 50,304,100
High 199.2681
Low 191.803
Max Fluctuation 1.05
Max Fluctuation % 1.4%
Open 196.616
Time 15:00:30
Yesterday 196.5176
Change % 1.77%
Change 3.4118
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,846,418 Rial
Coin
8,767,725 Rial
USD
9,316,547 Rial
Euro
8,932,574 Rial

Daily Chart

Performance

One Week 7.3121 3.9356% 2021-04-06
One Month 13.8516 7.7274% 2021-03-13
Six Month 181.2305 1,526.1130% 2020-10-13
One Year 181.2160 1,524.1299% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 193.28
Moving Average (EMA) 10 Day 189.17
Moving Average (EMA) 20 Day 181.12
Moving Average (EMA) 30 Day 180.39
Moving Average (EMA) 50 Day 172.21
Moving Average (EMA) 100 Day 132.23
Moving Average (EMA) 200 Day 91.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 192.90
Simple Moving Average (SMA) 10 Day 187.78
Simple Moving Average (SMA) 20 Day 178.56
Simple Moving Average (SMA) 30 Day 175.23
Simple Moving Average (SMA) 50 Day 164.58
Simple Moving Average (SMA) 100 Day 119.41
Simple Moving Average (SMA) 200 Day 69.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 182.71 187.26 183.77 185.41 -
Support 2 (S2) 187.26 190.11 184.39 188.61 -
Support 1 (S1) 190.18 191.87 185.01 192.88 188.72
Pivot Point (PP) 194.72 194.72 194.72 196.07 193.99
Resistance 1 (R1) 197.64 197.57 201.19 200.34 196.18
Resistance 2 (R2) 202.19 199.33 201.81 203.54 -
Resistance 3 (R3) 205.11 202.19 202.43 207.81 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 191.8930 188.3960 203.5078 196.4998 2.53% 4.8461
2021-04-11 193.5650 185.9106 199.3677 191.6537 1.12% 2.1492
2021-04-10 193.6092 191.8455 198.8579 193.8029 0.30% 0.5765
2021-04-09 189.2430 186.1689 194.2317 193.2264 2.05% 3.8854
2021-04-08 174.6154 174.4040 189.8747 189.3410 8.64% 15.0559
2021-04-07 185.7907 173.3571 189.0938 174.2851 6.60% 11.5086
2021-04-06 189.4005 180.2276 192.5755 185.7937 2% 3.7219
2021-04-05 182.1670 179.5023 190.4041 189.5156 3.98% 7.2606
2021-04-04 181.5761 173.4284 183.3389 182.2550 0.44% 0.8028
2021-04-03 180.7794 178.4151 185.3737 181.4522 0.33% 0.6025
2021-04-02 179.5987 173.6349 189.0893 180.8497 0.57% 1.0164
2021-03-31 184.3815 174.1123 186.5547 182.8450 0.49% 0.8875
2021-03-30 177.8051 172.0198 185.0929 183.7325 3.26% 5.7939
2021-03-29 166.5685 166.2376 178.8887 177.9386 6.81% 11.3388
2021-03-28 163.3460 162.3842 172.6792 166.5998 1.94% 3.1777
2021-03-27 151.9281 151.5527 164.2239 163.4221 7.78% 11.7938
2021-03-26 148.0904 146.7196 152.9059 151.6283 2.49% 3.6877
2021-03-25 158.5652 144.1238 159.0064 147.9406 7.27% 10.7558
2021-03-23 162.3241 154.7047 162.7593 160.2156 1.48% 2.3769
2021-03-22 167.7014 161.3319 168.5252 162.5925 3.12% 5.0687
2021-03-20 163.3744 162.4763 169.0659 167.6612 2.42% 3.9674
2021-03-19 166.0288 161.5942 166.8374 163.6938 1.08% 1.767
2021-03-18 168.0346 165.1547 171.0388 165.4608 1.08% 1.767
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
193.1058 15:00:30 0.0564 0.03% 3.4118 1.77%
193.0494 14:59:41 0.1132 0.06% 3.4682 1.80%
192.9362 14:58:19 0.01 0.01% 3.5814 1.86%
192.9462 14:57:42 0.1663 0.09% 3.5714 1.85%
193.1125 14:56:22 0.1927 0.10% 3.4051 1.76%
193.3052 14:55:43 0.137 0.07% 3.2124 1.66%
193.1682 14:54:17 0.1189 0.06% 3.3494 1.73%
193.0493 14:53:41 0.0725 0.04% 3.4683 1.80%
193.1218 14:52:27 0.0639 0.03% 3.3958 1.76%
193.0579 14:51:45 0.0167 0.01% 3.4597 1.79%
193.0412 14:50:19 0.0187 0.01% 3.4764 1.80%
193.0225 14:49:40 0.0076 - 3.4951 1.81%
193.0301 14:48:17 0.0043 - 3.4875 1.81%
193.0344 14:47:40 0.0104 0.01% 3.4832 1.80%
193.0448 14:46:18 0.0816 0.04% 3.4728 1.80%
192.9632 14:45:41 0.0542 0.03% 3.5544 1.84%
193.0174 14:44:16 0.0296 0.02% 3.5002 1.81%
192.9878 14:43:40 0.0159 0.01% 3.5298 1.83%
193.0037 14:42:23 0.1176 0.06% 3.5139 1.82%
192.8861 14:41:44 0.386 0.20% 3.6315 1.88%
193.2721 14:40:21 0.2348 0.12% 3.2455 1.68%
193.0373 14:39:41 0.0651 0.03% 3.4803 1.80%
193.1024 14:38:28 0.1428 0.07% 3.4152 1.77%
193.2452 14:37:46 0.1151 0.06% 3.2724 1.69%
193.3603 14:36:32 0.0034 - 3.1573 1.63%
Full list

Comments