See full search result :
Indicator
Editions
2020 Oct 26 10:31:59
Online Forum

Decred

Decred
Last: 12.4794 0.33
Crypto Currencies
Last : 12.4794 0.33
Unit :
Last : 12.4794 0.33
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 10:31:17

Property Amounts
Last 12.4794
High 12.626
Low 12.4319
Max Fluctuation 0.04
Max Fluctuation % 0.38%
Open 12.5517
Time 10:31:17
Yesterday 12.5208
Change % 0.33%
Change 0.0414
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,374,189 Rial
Coin
13,030,222 Rial
USD
13,883,467 Rial
Euro
14,321,828 Rial

All Investment tools

Daily Chart

Performance

One Week 0.3003 2.4657% 2020-10-19
One Month 0.5706 4.7914% 2020-09-26
Six Month 0.2544 1.9978% 2020-04-26
One Year 1.8445 12.8771% 2019-10-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.58
Moving Average (EMA) 10 Day 12.41
Moving Average (EMA) 20 Day 12.14
Moving Average (EMA) 30 Day 12.10
Moving Average (EMA) 50 Day 12.38
Moving Average (EMA) 100 Day 13.69
Moving Average (EMA) 200 Day 13.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.65
Simple Moving Average (SMA) 10 Day 12.38
Simple Moving Average (SMA) 20 Day 12.09
Simple Moving Average (SMA) 30 Day 11.95
Simple Moving Average (SMA) 50 Day 12.40
Simple Moving Average (SMA) 100 Day 14.36
Simple Moving Average (SMA) 200 Day 14.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.20 12.31 12.23 12.26 -
Support 2 (S2) 12.31 12.39 12.25 12.34 -
Support 1 (S1) 12.39 12.43 12.26 12.45 12.35
Pivot Point (PP) 12.51 12.51 12.51 12.54 12.49
Resistance 1 (R1) 12.59 12.58 12.68 12.64 12.55
Resistance 2 (R2) 12.70 12.63 12.70 12.73 -
Resistance 3 (R3) 12.78 12.70 12.72 12.84 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-25 12.6749 12.3029 12.7724 12.5196 1.21% 0.1517
2020-10-24 12.5180 12.4858 12.7195 12.6713 1.35% 0.1685
2020-10-23 13.2171 12.4087 13.2870 12.5028 5.56% 0.6952
2020-10-22 12.3672 12.3368 13.3750 13.1980 6.71% 0.8301
2020-10-21 11.7001 11.6887 12.6017 12.3679 4.99% 0.5882
2020-10-20 12.1629 11.6457 13.1378 11.7797 3.39% 0.3994
2020-10-19 12.0972 11.9563 12.3148 12.1791 0.72% 0.0869
2020-10-18 12.5369 12.0862 12.5782 12.0922 3.71% 0.4485
2020-10-17 11.9567 11.9517 13.2796 12.5407 4.89% 0.5841
2020-10-16 11.4332 11.1289 12.2205 11.9566 4.55% 0.5206
2020-10-15 11.7165 11.2236 11.7464 11.4360 2.45% 0.2802
2020-10-14 11.8507 11.6983 12.1141 11.7162 1.36% 0.1591
2020-10-13 12.0338 11.8182 12.3174 11.8753 1.14% 0.1354
2020-10-12 12.3049 11.8038 12.3578 12.0107 2.43% 0.2923
2020-10-11 12.5025 12.1782 12.5054 12.3030 1.62% 0.1996
2020-10-10 12.1508 12.1432 14.0998 12.5026 2.96% 0.3595
2020-10-09 11.5289 11.5181 12.1563 12.1431 5.29% 0.6105
2020-10-08 11.3122 11.2449 12.59 11.5326 1.95% 0.2202
2020-10-07 11.2733 11.1320 11.3679 11.3124 0.22% 0.0247
2020-10-06 11.3081 11.2168 11.4246 11.2877 0.18% 0.0203
2020-10-05 11.3223 11.2613 11.3430 11.3080 0.11% 0.0122
2020-10-04 11.5738 11.1655 11.5866 11.3202 2.23% 0.2528
2020-10-03 11.5335 11.4168 11.6191 11.5730 0.46% 0.0525
2020-10-02 11.8176 11.3478 11.9698 11.5205 2.58% 0.297
2020-10-01 11.8136 11.7682 12.1548 11.8175 2.58% 0.297
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
12.4794 10:31:17 0.0162 0.13% 0.0414 0.33%
12.4956 10:30:21 0.0125 0.10% 0.0252 0.20%
12.5081 10:29:14 0.0098 0.08% 0.0127 0.10%
12.5179 10:28:14 0.0089 0.07% 0.0029 0.02%
12.5268 10:27:10 0.0398 0.32% 0.006 0.05%
12.487 10:26:13 0.0017 0.01% 0.0338 0.27%
12.4853 10:25:15 0.0063 0.05% 0.0355 0.28%
12.4916 10:24:13 0.0074 0.06% 0.0292 0.23%
12.4842 10:23:14 0.0009 0.01% 0.0366 0.29%
12.4833 10:22:14 0.0009 0.01% 0.0375 0.30%
12.4842 10:21:13 0.0157 0.13% 0.0366 0.29%
12.4999 10:20:16 0.0159 0.13% 0.0209 0.17%
12.5158 10:19:13 0.0351 0.28% 0.005 0.04%
12.4807 10:18:14 0.0047 0.04% 0.0401 0.32%
12.476 10:17:13 0.0073 0.06% 0.0448 0.36%
12.4833 10:16:14 0.0014 0.01% 0.0375 0.30%
12.4847 10:15:13 0.0153 0.12% 0.0361 0.29%
12.4694 10:14:14 0.0011 0.01% 0.0514 0.41%
12.4705 10:13:12 0.001 0.01% 0.0503 0.40%
12.4715 10:12:14 0.0075 0.06% 0.0493 0.40%
12.479 10:11:14 0.003 0.02% 0.0418 0.33%
12.482 10:10:16 0.0065 0.05% 0.0388 0.31%
12.4885 10:09:13 0.0071 0.06% 0.0323 0.26%
12.4956 10:08:14 0.009 0.07% 0.0252 0.20%
12.4866 10:07:15 0.0056 0.04% 0.0342 0.27%
Full list

Comments