Today 02:31:52
| Property | Amounts |
|---|---|
| Last | 55.3861 |
| Rate | 12,251,400 |
| High | 55.4984 |
| Low | 55.0523 |
| Max Fluctuation | 0.15 |
| Max Fluctuation % | 0.29% |
| Open | 55.3147 |
| Time | 02:31:52 |
| Yesterday | 55.2237 |
| Change % | 0.29% |
| Change | 0.1624 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 6,992,018 Rial |
| Coin |
|---|
| 6,707,825 Rial |
| USD |
|---|
| 7,517,586 Rial |
| Euro |
|---|
| 7,671,066 Rial |
Daily Chart
Performance
| One Week | 6.9873 | 14.4369% | 2021-01-12 |
| One Month | 22.5958 | 68.9100% | 2020-12-19 |
| Six Month | 40.1570 | 263.6860% | 2020-07-19 |
| One Year | 36.6179 | 195.1061% | 2020-01-19 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 56.37 |
| Moving Average (EMA) | 10 Day | 55.79 |
| Moving Average (EMA) | 20 Day | 51.25 |
| Moving Average (EMA) | 30 Day | 47.93 |
| Moving Average (EMA) | 50 Day | 41.93 |
| Moving Average (EMA) | 100 Day | 31.94 |
| Moving Average (EMA) | 200 Day | 24.90 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 56.48 |
| Simple Moving Average (SMA) | 10 Day | 54.44 |
| Simple Moving Average (SMA) | 20 Day | 50.93 |
| Simple Moving Average (SMA) | 30 Day | 45.91 |
| Simple Moving Average (SMA) | 50 Day | 38.62 |
| Simple Moving Average (SMA) | 100 Day | 27.15 |
| Simple Moving Average (SMA) | 200 Day | 20.97 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 54.68 | 54.86 | 54.82 | 54.64 | - |
| Support 2 (S2) | 54.86 | 55.03 | 54.86 | 54.84 | - |
| Support 1 (S1) | 55.12 | 55.14 | 54.90 | 55.09 | 55.21 |
| Pivot Point (PP) | 55.31 | 55.31 | 55.31 | 55.29 | 55.35 |
| Resistance 1 (R1) | 55.57 | 55.48 | 55.86 | 55.53 | 55.66 |
| Resistance 2 (R2) | 55.75 | 55.58 | 55.90 | 55.74 | - |
| Resistance 3 (R3) | 56.01 | 55.75 | 55.94 | 55.98 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-18 | 57.0837 | 54.7410 | 58.1260 | 54.8759 | 4.04% | 2.2151 |
| 2021-01-17 | 55.4612 | 55.4612 | 57.7152 | 57.0910 | 1.75% | 0.9987 |
| 2021-01-16 | 54.6767 | 54.1596 | 60.4485 | 58.0897 | 6.19% | 3.3841 |
| 2021-01-14 | 51.7991 | 51.7991 | 58.2587 | 57.6476 | 9.82% | 5.153 |
| 2021-01-13 | 48.1020 | 46.1780 | 52.7883 | 52.4946 | 8.46% | 4.0958 |
| 2021-01-12 | 47.0888 | 46.8904 | 53.6232 | 48.3988 | 3.80% | 1.7738 |
| 2021-01-11 | 54.1671 | 44.9145 | 57.1314 | 46.6250 | 16.09% | 7.5017 |
| 2021-01-10 | 60.3575 | 54.1267 | 62.4510 | 54.1267 | 11.51% | 6.2324 |
| 2021-01-09 | 58.9585 | 58.1834 | 66.4466 | 60.3591 | 1.53% | 0.9075 |
| 2021-01-08 | 54.3763 | 54.3763 | 70.0782 | 59.4516 | 15.53% | 7.9895 |
| 2021-01-07 | 47.4523 | 46.6465 | 51.8226 | 51.4621 | 5.94% | 3.0572 |
| 2021-01-05 | 46.2549 | 44.2537 | 49.1744 | 47.2334 | 1.94% | 0.8996 |
| 2021-01-04 | 48.8102 | 42.3290 | 49.3970 | 46.3338 | 4.96% | 2.2992 |
| 2021-01-03 | 47.0674 | 44.7804 | 49.0132 | 48.6330 | 2.93% | 1.3827 |
| 2021-01-02 | 40.1386 | 40.0276 | 47.2503 | 47.2503 | 17.85% | 7.1554 |
| 2021-01-01 | 40.7601 | 39.9298 | 42.2828 | 40.0949 | 1.62% | 0.6477 |
| 2020-12-31 | 38.6450 | 38.3732 | 41.9952 | 40.7426 | 5.46% | 2.1105 |
| 2020-12-30 | 37.9230 | 35.8939 | 38.6446 | 38.6321 | 2.27% | 0.8569 |
| 2020-12-29 | 39.8980 | 37.3773 | 40.8992 | 37.7752 | 5.80% | 2.1901 |
| 2020-12-28 | 38.9672 | 37.7826 | 41.3152 | 39.9653 | 2.74% | 1.0653 |
| 2020-12-27 | 37.0783 | 35.6801 | 39.6784 | 38.90 | 4.79% | 1.7789 |
| 2020-12-26 | 35.1039 | 34.7052 | 37.2820 | 37.1211 | 5.61% | 1.9727 |
| 2020-12-25 | 34.8498 | 33.2056 | 36.4746 | 35.1484 | 5.61% | 1.9727 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 55.3861 | 02:31:52 | 0.0077 | 0.01% | 0.1624 | 0.29% |
| 55.3938 | 02:28:33 | 0.0472 | 0.09% | 0.1701 | 0.31% |
| 55.3466 | 02:25:18 | 0.0379 | 0.07% | 0.1229 | 0.22% |
| 55.3087 | 02:23:05 | 0.0532 | 0.10% | 0.085 | 0.15% |
| 55.2555 | 02:20:47 | 0.0212 | 0.04% | 0.0318 | 0.06% |
| 55.2343 | 02:19:08 | 0.0068 | 0.01% | 0.0106 | 0.02% |
| 55.2275 | 02:16:49 | 0.1523 | 0.28% | 0.0038 | 0.01% |
| 55.3798 | 02:14:53 | 0.0212 | 0.04% | 0.1561 | 0.28% |
| 55.3586 | 02:12:57 | 0.0209 | 0.04% | 0.1349 | 0.24% |
| 55.3795 | 02:09:53 | 0.0103 | 0.02% | 0.1558 | 0.28% |
| 55.3898 | 02:07:43 | 0.0697 | 0.13% | 0.1661 | 0.30% |
| 55.3201 | 02:05:07 | 0.026 | 0.05% | 0.0964 | 0.17% |
| 55.2941 | 02:03:23 | 0.0147 | 0.03% | 0.0704 | 0.13% |
| 55.3088 | 02:01:23 | 0.0496 | 0.09% | 0.0851 | 0.15% |
| 55.2592 | 01:58:55 | 0.0344 | 0.06% | 0.0355 | 0.06% |
| 55.2936 | 01:56:46 | 0.0168 | 0.03% | 0.0699 | 0.13% |
| 55.2768 | 01:54:38 | 0.0013 | - | 0.0531 | 0.10% |
| 55.2755 | 01:52:43 | 0.121 | 0.22% | 0.0518 | 0.09% |
| 55.1545 | 01:50:26 | 0.0912 | 0.17% | 0.0692 | 0.13% |
| 55.2457 | 01:47:29 | 0.0275 | 0.05% | 0.022 | 0.04% |
| 55.2732 | 01:44:17 | 0.0825 | 0.15% | 0.0495 | 0.09% |
| 55.3557 | 01:42:33 | 0.1227 | 0.22% | 0.132 | 0.24% |
| 55.4784 | 01:41:14 | 0.02 | 0.04% | 0.2547 | 0.46% |
| 55.4984 | 01:39:43 | 0.0182 | 0.03% | 0.2747 | 0.50% |
| 55.4802 | 01:38:04 | 0.013 | 0.02% | 0.2565 | 0.46% |
Comments