Today 20:35:47
| Property | Amounts |
|---|---|
| Last | 116.6693 |
| Rate | 28,928,200 |
| High | 120.2586 |
| Low | 116.5051 |
| Max Fluctuation | 0.82 |
| Max Fluctuation % | 0.62% |
| Open | 116.8665 |
| Time | 20:35:47 |
| Yesterday | 116.7901 |
| Change % | 0.1% |
| Change | 0.1208 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 1.7211 | 1.4973% | 2021-07-16 |
| One Month | 8.6583 | 8.0161% | 2021-06-23 |
| Six Month | 65.7385 | 129.0742% | 2021-01-23 |
| One Year | 101.0528 | 647.0899% | 2020-07-23 |
| Three Year | 47.7393 | 69.2577% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 109.91 |
| Moving Average (EMA) | 10 Day | 112.87 |
| Moving Average (EMA) | 20 Day | 121.07 |
| Moving Average (EMA) | 30 Day | 118.70 |
| Moving Average (EMA) | 50 Day | 127.76 |
| Moving Average (EMA) | 100 Day | 146.89 |
| Moving Average (EMA) | 200 Day | 132.27 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 107.96 |
| Simple Moving Average (SMA) | 10 Day | 113.04 |
| Simple Moving Average (SMA) | 20 Day | 124.04 |
| Simple Moving Average (SMA) | 30 Day | 123.79 |
| Simple Moving Average (SMA) | 50 Day | 126.90 |
| Simple Moving Average (SMA) | 100 Day | 150.62 |
| Simple Moving Average (SMA) | 200 Day | 140.78 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 111.60 | 114.05 | 111.97 | 111.23 | - |
| Support 2 (S2) | 114.05 | 115.49 | 112.29 | 113.87 | - |
| Support 1 (S1) | 115.36 | 116.37 | 112.60 | 114.98 | 114.71 |
| Pivot Point (PP) | 117.81 | 117.81 | 117.81 | 117.62 | 117.48 |
| Resistance 1 (R1) | 119.11 | 119.24 | 120.73 | 118.74 | 118.46 |
| Resistance 2 (R2) | 121.56 | 120.13 | 121.04 | 121.37 | - |
| Resistance 3 (R3) | 122.87 | 121.56 | 121.36 | 122.49 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 105.7018 | 105.7018 | 117.6724 | 116.8122 | 10.49% | 11.0916 |
| 2021-07-21 | 96.8381 | 95.8488 | 109.4733 | 105.7206 | 9.11% | 8.827 |
| 2021-07-20 | 105.5784 | 92.2562 | 106.3265 | 96.8936 | 8.68% | 8.4142 |
| 2021-07-19 | 114.5041 | 105.0963 | 115.4943 | 105.3078 | 9.27% | 9.7667 |
| 2021-07-18 | 115.3859 | 113.6001 | 118.9690 | 115.0745 | 0.22% | 0.251 |
| 2021-07-16 | 113.9402 | 112.5431 | 116.7586 | 114.9482 | 0.65% | 0.7453 |
| 2021-07-15 | 119.2711 | 113.5118 | 120.4495 | 114.2029 | 4.45% | 5.0794 |
| 2021-07-14 | 126.7170 | 114.1160 | 128.0474 | 119.2823 | 6.35% | 7.5739 |
| 2021-07-13 | 127.5969 | 126.3406 | 130.9025 | 126.8562 | 0.54% | 0.6906 |
| 2021-07-12 | 132.5887 | 126.7786 | 139.0234 | 127.5468 | 3.97% | 5.0664 |
| 2021-07-11 | 127.7070 | 126.3226 | 133.9450 | 132.6132 | 3.48% | 4.4561 |
| 2021-07-10 | 123.2066 | 123.0299 | 132.7965 | 128.1571 | 3.83% | 4.7262 |
| 2021-07-09 | 125.2145 | 120.1012 | 126.2439 | 123.4309 | 1.08% | 1.3272 |
| 2021-07-08 | 142.2081 | 123.8710 | 142.5618 | 124.7581 | 13.91% | 17.3549 |
| 2021-07-07 | 140.4853 | 139.4339 | 142.9603 | 142.1130 | 1.46% | 2.0419 |
| 2021-07-06 | 141.2917 | 138.3767 | 144.2896 | 140.0711 | 0.77% | 1.081 |
| 2021-07-05 | 146.4611 | 136.9449 | 147.4401 | 141.1521 | 3.76% | 5.3107 |
| 2021-07-04 | 144.1108 | 143.63 | 148.2981 | 146.4628 | 1.65% | 2.3712 |
| 2021-07-03 | 132.7807 | 131.8147 | 145.6468 | 144.0916 | 9.20% | 12.143 |
| 2021-07-02 | 135.8314 | 127.7181 | 138.3934 | 131.9486 | 5.29% | 6.9805 |
| 2021-07-01 | 142.5202 | 136.8909 | 145.5512 | 138.9291 | 2.46% | 3.4227 |
| 2021-06-30 | 139.1712 | 136.7419 | 148.8581 | 142.3518 | 2.23% | 3.11 |
| 2021-06-29 | 130.5680 | 129.0902 | 141.1271 | 139.2418 | 6.99% | 9.0997 |
| 2021-06-28 | 117.7512 | 117.7512 | 132.3730 | 130.1421 | 6.99% | 9.0997 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 116.6693 | 20:35:47 | 0.089 | 0.08% | 0.1208 | 0.10% |
| 116.7583 | 20:32:17 | 0.0985 | 0.08% | 0.0318 | 0.03% |
| 116.8568 | 20:29:43 | 0.0376 | 0.03% | 0.0667 | 0.06% |
| 116.8944 | 20:27:36 | 0.0486 | 0.04% | 0.1043 | 0.09% |
| 116.943 | 20:25:38 | 0.0074 | 0.01% | 0.1529 | 0.13% |
| 116.9504 | 20:23:37 | 0.424 | 0.36% | 0.1603 | 0.14% |
| 117.3744 | 20:21:17 | 0.0239 | 0.02% | 0.5843 | 0.50% |
| 117.3983 | 20:18:32 | 0.1284 | 0.11% | 0.6082 | 0.52% |
| 117.5267 | 20:15:38 | 0.1871 | 0.16% | 0.7366 | 0.63% |
| 117.7138 | 20:12:34 | 0.0133 | 0.01% | 0.9237 | 0.79% |
| 117.7271 | 20:09:33 | 0.0798 | 0.07% | 0.937 | 0.80% |
| 117.6473 | 20:06:43 | 0.1538 | 0.13% | 0.8572 | 0.73% |
| 117.8011 | 20:03:48 | 0.1146 | 0.10% | 1.011 | 0.87% |
| 117.9157 | 19:59:05 | 0.0576 | 0.05% | 1.1256 | 0.96% |
| 117.9733 | 19:56:12 | 0.1852 | 0.16% | 1.1832 | 1.01% |
| 117.7881 | 19:53:19 | 0.014 | 0.01% | 0.998 | 0.85% |
| 117.7741 | 19:50:22 | 0.0271 | 0.02% | 0.984 | 0.84% |
| 117.8012 | 19:47:39 | 0.2429 | 0.21% | 1.0111 | 0.87% |
| 118.0441 | 19:44:45 | 0.031 | 0.03% | 1.254 | 1.07% |
| 118.0751 | 19:41:42 | 0.2457 | 0.21% | 1.285 | 1.10% |
| 117.8294 | 19:38:29 | 0.1809 | 0.15% | 1.0393 | 0.89% |
| 118.0103 | 19:34:54 | 0.0865 | 0.07% | 1.2202 | 1.04% |
| 118.0968 | 19:31:00 | 0.0184 | 0.02% | 1.3067 | 1.12% |
| 118.0784 | 19:28:47 | 0.0301 | 0.03% | 1.2883 | 1.10% |
| 118.1085 | 19:26:46 | 0.0669 | 0.06% | 1.3184 | 1.13% |
Comments