Online Forum

DigiByte

DigiByte
Last: 0.143049 2.64
Crypto Currencies
Last : 0.143049 2.64
Unit :
Last : 0.143049 2.64
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 02:39:03

Property Amounts
Last 0.143049
Rate 31,300
High 0.147109
Low 0.143049
Max Fluctuation -
Max Fluctuation % -
Open 0.144946
Time 02:39:03
Yesterday 0.146830
Change % 2.64%
Change 0.0038
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0089 5.8355% 2021-05-01
One Month 0.0566 65.5315% 2021-04-08
Six Month 0.1219 577.3795% 2020-11-08
One Year 0.1225 594.9186% 2020-05-08
Three Year 0.0990 224.4919% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.14
Moving Average (EMA) 10 Day 0.14
Moving Average (EMA) 20 Day 0.13
Moving Average (EMA) 30 Day 0.12
Moving Average (EMA) 50 Day 0.11
Moving Average (EMA) 100 Day 0.08
Moving Average (EMA) 200 Day 0.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.14
Simple Moving Average (SMA) 10 Day 0.14
Simple Moving Average (SMA) 20 Day 0.13
Simple Moving Average (SMA) 30 Day 0.12
Simple Moving Average (SMA) 50 Day 0.10
Simple Moving Average (SMA) 100 Day 0.07
Simple Moving Average (SMA) 200 Day 0.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.13 0.14 0.13 0.13 -
Support 2 (S2) 0.14 0.14 0.13 0.14 -
Support 1 (S1) 0.14 0.14 0.13 0.14 0.14
Pivot Point (PP) 0.14 0.14 0.14 0.14 0.14
Resistance 1 (R1) 0.14 0.14 0.14 0.14 0.14
Resistance 2 (R2) 0.14 0.14 0.14 0.14 -
Resistance 3 (R3) 0.14 0.14 0.14 0.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.1392 0.1384 0.1513 0.1440 3.55% 0.0049
2021-05-06 0.1470 0.1373 0.1524 0.1391 5.79% 0.0081
2021-05-05 0.1404 0.1404 0.1530 0.1471 8.27% 0.0112
2021-05-04 0.1528 0.1348 0.1532 0.1359 12.40% 0.0169
2021-05-03 0.1607 0.1519 0.1635 0.1528 5.29% 0.0081
2021-05-02 0.1517 0.1432 0.1649 0.1608 5.87% 0.0089
2021-05-01 0.1395 0.1392 0.1807 0.1519 8.42% 0.0118
2021-04-30 0.1240 0.1203 0.1406 0.1401 13.26% 0.0164
2021-04-29 0.1270 0.1205 0.1328 0.1237 3.08% 0.0038
2021-04-28 0.1280 0.1222 0.1378 0.1275 0.13% 0.0002
2021-04-27 0.1255 0.1186 0.1389 0.1277 1.86% 0.0023
2021-04-26 0.1115 0.0979 0.1287 0.1254 12.20% 0.0136
2021-04-25 0.1161 0.1087 0.1215 0.1117 3.96% 0.0044
2021-04-24 0.1228 0.1132 0.1293 0.1161 6.94% 0.0081
2021-04-23 0.1407 0.0958 0.1410 0.1242 12.06% 0.015
2021-04-22 0.1624 0.1356 0.1699 0.1392 8.33% 0.0107
2021-04-21 0.1348 0.1248 0.1390 0.1285 4.83% 0.0062
2021-04-20 0.1466 0.1194 0.1498 0.1347 10% 0.0135
2021-04-19 0.1263 0.1259 0.1571 0.1481 18.05% 0.0226
2021-04-18 0.1342 0.1072 0.1579 0.1255 7.50% 0.0094
2021-04-17 0.1160 0.1109 0.1635 0.1349 17.19% 0.0198
2021-04-16 0.0996 0.0941 0.1199 0.1151 16.22% 0.0161
2021-04-15 0.0963 0.0959 0.1166 0.0990 0.62% 0.0006
2021-04-14 0.0839 0.0814 0.1118 0.0997 18.36% 0.0155
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.143049 02:39:03 0.0014 1% 0.0038 2.64%
0.144477 02:23:00 0.0006 0.43% 0.0024 1.63%
0.143865 02:07:09 0.003 2.09% 0.003 2.06%
0.146869 01:53:00 0.0001 0.07% - 0.03%
0.146972 01:51:02 0.0003 0.23% 0.0001 0.10%
0.146633 01:26:59 0.0001 0.10% 0.0002 0.13%
0.146783 01:19:59 0.0003 0.22% - 0.03%
0.147109 01:09:06 0.001 0.69% 0.0003 0.19%
0.146106 00:54:00 0.0011 0.78% 0.0007 0.50%
0.144969 00:39:09 - 0.02% 0.0019 1.28%
0.144945 00:23:17 - 0.01% 0.0019 1.30%
0.144964 00:17:07 0.0001 0.06% 0.0019 1.29%
0.144881 00:13:33 0.0001 0.04% 0.0019 1.35%
0.144946 00:09:34 - - 0.0019 1.30%
Full list

Comments