Online Forum

DigixDAO

DigixDAO
Last: 631.31 6.08
Crypto Currencies
Last : 631.31 6.08
Unit :
Last : 631.31 6.08
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 21:24:29

Property Amounts
Last 631.31
Rate 146,463,900
High 688.22
Low 617.13
Max Fluctuation 26.37
Max Fluctuation % 3.47%
Open 669.68
Time 21:24:29
Yesterday 669.68
Change % 6.08%
Change 38.37
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 167.62 20.9806% 2021-05-10
One Month 572.9980 982.6417% 2020-12-12
Six Month 557.3730 753.8485% 2020-11-17
One Year 605.11 2,309.5802% 2020-04-02
Three Year 422.50 202.3371% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 751.08
Moving Average (EMA) 10 Day 631.65
Moving Average (EMA) 20 Day 463.12
Moving Average (EMA) 30 Day 368.98
Moving Average (EMA) 50 Day 263.01
Moving Average (EMA) 100 Day 165.55
Moving Average (EMA) 200 Day 108.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 765.95
Simple Moving Average (SMA) 10 Day 665.43
Simple Moving Average (SMA) 20 Day 362.28
Simple Moving Average (SMA) 30 Day 265.37
Simple Moving Average (SMA) 50 Day 182.77
Simple Moving Average (SMA) 100 Day 111.25
Simple Moving Average (SMA) 200 Day 77.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 531.79 574.46 542.44 563.04 -
Support 2 (S2) 574.46 601.61 548.37 590.08 -
Support 1 (S1) 602.88 618.39 554.29 634.13 588.67
Pivot Point (PP) 645.55 645.55 645.55 661.17 638.44
Resistance 1 (R1) 673.97 672.70 708.32 705.22 659.76
Resistance 2 (R2) 716.64 689.48 714.24 732.26 -
Resistance 3 (R3) 745.06 716.64 720.17 776.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 738.66 677.59 749.54 677.59 20.71% 140.32
2021-05-12 781.59 781.59 844.39 817.91 4.32% 33.88
2021-05-11 791.91 733.11 791.91 784.03 1.90% 14.9
2021-05-10 746.89 743.01 809.15 798.93 6.34% 47.62
2021-05-09 735.77 724.33 763.32 751.31 2.19% 16.12
2021-05-08 674.94 663.85 736.53 735.19 8.33% 56.54
2021-05-07 683.00 676.49 683.59 678.65 1.66% 11.26
2021-05-06 660.08 655.68 689.91 689.91 4.14% 27.43
2021-05-05 643.35 638.33 662.48 662.48 1,036.10% 604.168
2020-12-12 56.7920 56.7920 58.56 58.3120 2.66% 1.509
2020-12-11 58.2150 55.8290 58.2150 56.8030 2.41% 1.369
2020-12-10 57.8320 56.7920 58.8550 58.1720 0.33% 0.192
2020-12-09 59.2650 56.1870 59.5440 57.98 2.52% 1.463
2020-12-08 60.1560 58.9330 61.0270 59.4430 1.01% 0.599
2020-12-07 60.5830 59.8480 61.3830 60.0420 0.92% 0.552
2020-12-06 60.3280 59.7580 61.11 60.5940 0.38% 0.231
2020-12-05 59.9850 58.7250 60.5360 60.3630 0.71% 0.424
2020-12-04 59.4980 59.2110 61.7190 59.9390 0.72% 0.429
2020-12-03 58.4190 57.9220 59.9410 59.51 1.83% 1.068
2020-12-02 58.1420 56.3740 59.0960 58.4420 0.71% 0.411
2020-12-01 59.3620 56.5510 60.9440 58.0310 2.23% 1.296
2020-11-30 55.5870 55.4160 60.68 59.3270 6.98% 3.871
2020-11-29 74.9330 55.0470 76.5690 55.4560 35.39% 19.624
2020-11-28 74.1320 73.4040 76.6350 75.08 1.50% 1.112
2020-11-27 74.5140 71.9060 75.3960 73.9680 1.50% 1.112
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
631.31 21:24:29 0.28 0.04% 38.37 6.08%
631.03 21:21:46 0.55 0.09% 38.65 6.12%
631.58 21:05:26 1.64 0.26% 38.1 6.03%
633.22 21:02:29 3.38 0.53% 36.46 5.76%
636.60 20:43:42 1.89 0.30% 33.08 5.20%
638.49 20:41:36 0.32 0.05% 31.19 4.88%
638.81 20:25:28 0.15 0.02% 30.87 4.83%
638.96 20:21:40 8.79 1.38% 30.72 4.81%
647.75 20:05:49 0.02 - 21.93 3.39%
647.77 20:02:59 5.78 0.89% 21.91 3.38%
653.55 19:45:27 0.75 0.11% 16.13 2.47%
652.80 19:42:40 0.36 0.06% 16.88 2.59%
653.16 19:21:43 6.51 1.01% 16.52 2.53%
646.65 19:03:11 23.77 3.68% 23.03 3.56%
670.42 18:27:31 3.93 0.59% 0.74 0.11%
674.35 17:47:58 4.55 0.67% 4.67 0.70%
678.90 17:03:04 5.3 0.79% 9.22 1.38%
673.60 16:12:57 7.5 1.13% 3.92 0.59%
666.10 15:50:19 5.35 0.80% 3.58 0.54%
671.45 15:10:42 6.34 0.94% 1.77 0.26%
677.79 14:49:19 1.29 0.19% 8.11 1.21%
676.50 14:29:18 2.08 0.31% 6.82 1.02%
674.42 14:09:32 5.18 0.77% 4.74 0.71%
679.60 13:45:22 5.99 0.88% 9.92 1.48%
685.59 13:23:33 1.9 0.28% 15.91 2.38%
Full list

Comments