Online Forum

Dogecoin

Dogecoin
Last: 0.592397 8.6
Crypto Currencies
Last : 0.592397 8.6
Unit :
Last : 0.592397 8.6
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 03:29:00

Property Amounts
Last 0.592397
Rate 129,700
High 0.702938
Low 0.591050
Max Fluctuation 0.11
Max Fluctuation % 0%
Open 0.591050
Time 03:29:00
Yesterday 0.643344
Change % 8.6%
Change 0.0509
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.2256 61.5261% 2021-05-01
One Month 0.5315 872.4499% 2021-04-08
Six Month 0.5897 21,703.3493% 2020-11-08
One Year 0.5898 22,632.0414% 2020-05-08
Three Year 0.5872 11,226.9025% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.56
Moving Average (EMA) 10 Day 0.48
Moving Average (EMA) 20 Day 0.41
Moving Average (EMA) 30 Day 0.32
Moving Average (EMA) 50 Day 0.25
Moving Average (EMA) 100 Day 0.16
Moving Average (EMA) 200 Day 0.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.55
Simple Moving Average (SMA) 10 Day 0.44
Simple Moving Average (SMA) 20 Day 0.37
Simple Moving Average (SMA) 30 Day 0.29
Simple Moving Average (SMA) 50 Day 0.19
Simple Moving Average (SMA) 100 Day 0.12
Simple Moving Average (SMA) 200 Day 0.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.44 0.51 0.45 0.42 -
Support 2 (S2) 0.51 0.55 0.46 0.50 -
Support 1 (S1) 0.55 0.58 0.47 0.53 0.59
Pivot Point (PP) 0.62 0.62 0.62 0.61 0.64
Resistance 1 (R1) 0.66 0.67 0.71 0.64 0.70
Resistance 2 (R2) 0.74 0.69 0.72 0.73 -
Resistance 3 (R3) 0.77 0.74 0.73 0.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.5785 0.5194 0.6568 0.6502 12.48% 0.0721
2021-05-06 0.6182 0.4347 0.6683 0.5780 5.81% 0.0336
2021-05-05 0.5596 0.5406 0.6809 0.6116 13.06% 0.0707
2021-05-04 0.4077 0.3985 0.5940 0.5410 32.30% 0.1321
2021-05-03 0.3854 0.3744 0.4151 0.4089 6.35% 0.0244
2021-05-02 0.3673 0.3640 0.3992 0.3845 4.83% 0.0177
2021-05-01 0.3275 0.3229 0.3733 0.3668 11.89% 0.039
2021-04-30 0.3031 0.3002 0.3368 0.3278 8.12% 0.0246
2021-04-29 0.3096 0.2962 0.3257 0.3032 1.77% 0.0054
2021-04-28 0.2667 0.2557 0.3434 0.3085 16.12% 0.0428
2021-04-27 0.2667 0.2593 0.2781 0.2657 0.10% 0.0003
2021-04-26 0.2528 0.2245 0.2797 0.2654 4.41% 0.0112
2021-04-25 0.2781 0.2472 0.2882 0.2542 8.79% 0.0223
2021-04-24 0.2326 0.2292 0.2889 0.2766 18.78% 0.0437
2021-04-23 0.2808 0.1664 0.2834 0.2328 18.84% 0.0439
2021-04-22 0.2823 0.2583 0.3083 0.2767 12.80% 0.0354
2021-04-21 0.3216 0.2718 0.3493 0.3121 5.91% 0.0184
2021-04-20 0.3872 0.3176 0.4221 0.3305 17.61% 0.0582
2021-04-19 0.3210 0.3090 0.4338 0.3887 19.24% 0.0627
2021-04-18 0.3034 0.2397 0.3345 0.3260 4.88% 0.0152
2021-04-17 0.3138 0.2324 0.3985 0.3108 3.32% 0.0103
2021-04-16 0.1715 0.1619 0.4493 0.3212 91.88% 0.1538
2021-04-15 0.1127 0.1063 0.1711 0.1674 48.33% 0.0545
2021-04-14 0.0865 0.0865 0.1441 0.1128 27.58% 0.0244
2021-04-13 0.0713 0.0699 0.0957 0.0884 27.58% 0.0244
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.592397 03:29:00 0.1105 18.66% 0.0509 8.60%
0.702938 03:01:38 0.111 18.75% 0.0596 9.26%
0.591952 02:52:58 0.0005 0.08% 0.0514 8.68%
0.592446 02:39:01 0.0785 13.25% 0.0509 8.59%
0.670956 02:22:59 0.0781 13.17% 0.0276 4.29%
0.592872 02:07:09 0.0009 0.16% 0.0505 8.51%
0.591953 01:52:59 0.0005 0.08% 0.0514 8.68%
0.591501 01:51:01 0.0498 8.42% 0.0518 8.76%
0.641296 01:26:58 0.0006 0.09% 0.002 0.32%
0.640696 01:19:58 0.0492 8.31% 0.0026 0.41%
0.591533 01:09:04 - - 0.0518 8.76%
0.591532 00:54:00 - - 0.0518 8.76%
0.591526 00:39:09 0.0515 8.71% 0.0518 8.76%
0.643026 00:23:17 0.0069 1.09% 0.0003 0.05%
0.636106 00:17:06 0.0008 0.12% 0.0072 1.14%
0.636889 00:13:32 0.0458 7.76% 0.0065 1.01%
0.591050 00:09:32 - - 0.0523 8.85%
Full list

Comments