History Dragonchain
19:32:46Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.0463 | 0.0459 | 0.0538 | 0.0530 | 0.0076 | 16.73% | 2024/04/23 | 2024-04-23 |
0.0409 | 0.0396 | 0.0465 | 0.0454 | 0.0041 | 10% | 2024/04/22 | 2024-04-22 |
0.0413 | 0.0408 | 0.0468 | 0.0413 | 0.0002 | 0.46% | 2024/04/21 | 2024-04-21 |
0.0474 | 0.0390 | 0.0474 | 0.0415 | 0.0037 | 9% | 2024/04/19 | 2024-04-19 |
0.0476 | 0.0426 | 0.0494 | 0.0474 | 0.0002 | 0.47% | 2024/04/18 | 2024-04-18 |
0.0466 | 0.0465 | 0.0503 | 0.0476 | - | - | 2024/04/17 | 2024-04-17 |
0.0429 | 0.0414 | 0.0469 | 0.0452 | 0.0033 | 7.93% | 2024/04/16 | 2024-04-16 |
0.0417 | 0.0403 | 0.0449 | 0.0419 | 0.0007 | 1.62% | 2024/04/15 | 2024-04-15 |
0.0408 | 0.0376 | 0.0554 | 0.0412 | 0.0159 | 38.62% | 2024/04/14 | 2024-04-14 |
0.0645 | 0.0560 | 0.0663 | 0.0571 | 0.0072 | 12.58% | 2024/04/12 | 2024-04-12 |
0.0640 | 0.0632 | 0.0669 | 0.0643 | 0.0003 | 0.4% | 2024/04/11 | 2024-04-11 |
0.0657 | 0.0532 | 0.0657 | 0.0640 | 0.0017 | 2.61% | 2024/04/10 | 2024-04-10 |
0.0711 | 0.0629 | 0.0720 | 0.0657 | 0.0073 | 11.13% | 2024/04/09 | 2024-04-09 |
0.0649 | 0.0647 | 0.0789 | 0.0730 | 0.0078 | 11.92% | 2024/04/08 | 2024-04-08 |
0.0575 | 0.0557 | 0.0652 | 0.0652 | 0.0078 | 13.56% | 2024/04/07 | 2024-04-07 |
0.0577 | 0.0527 | 0.0590 | 0.0574 | 0.0006 | 1.1% | 2024/04/06 | 2024-04-06 |
0.0593 | 0.0529 | 0.0647 | 0.0581 | 0.0022 | 3.87% | 2024/04/05 | 2024-04-05 |
0.0530 | 0.0529 | 0.0661 | 0.0603 | 0.0069 | 12.82% | 2024/04/04 | 2024-04-04 |
0.0580 | 0.0508 | 0.0591 | 0.0535 | 0.0041 | 7.75% | 2024/04/03 | 2024-04-03 |
0.0783 | 0.0524 | 0.0789 | 0.0576 | 0.0199 | 34.47% | 2024/04/01 | 2024-04-01 |
0.0655 | 0.0645 | 0.0786 | 0.0775 | 0.013 | 20.19% | 2024/03/31 | 2024-03-31 |
0.0616 | 0.0604 | 0.0741 | 0.0644 | 0.0035 | 5.8% | 2024/03/30 | 2024-03-30 |
0.0668 | 0.0595 | 0.0697 | 0.0609 | 0.0097 | 15.99% | 2024/03/29 | 2024-03-29 |
0.0533 | 0.0500 | 0.0714 | 0.0707 | 0.0176 | 33.18% | 2024/03/28 | 2024-03-28 |
0.0539 | 0.0499 | 0.0626 | 0.0531 | 0.0004 | 0.79% | 2024/03/27 | 2024-03-27 |
0.0547 | 0.0498 | 0.0613 | 0.0535 | 0.0024 | 4.51% | 2024/03/26 | 2024-03-26 |
0.0598 | 0.0558 | 0.0733 | 0.0559 | 0.0037 | 6.69% | 2024/03/25 | 2024-03-25 |
0.0565 | 0.0508 | 0.0634 | 0.0596 | 0.0037 | 6.69% | 2024/03/23 | 2024-03-23 |