Online Forum

Elastos

Elastos
Last: 9.5083 4.52
Crypto Currencies
Last : 9.5083 4.52
Unit :
Last : 9.5083 4.52
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:23:00

Property Amounts
Last 9.5083
Rate 2,081,600
High 9.8469
Low 10.01
Max Fluctuation 0.23
Max Fluctuation % 3.36%
Open 10.01
Time 03:23:00
Yesterday 9.9376
Change % 4.52%
Change 0.4293
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 7.9923 527.1966% 2020-12-12
One Month 7.9923 527.1966% 2020-12-12
Six Month 8.0735 562.6917% 2020-11-08
One Year 7.9441 507.8698% 2020-05-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.83
Moving Average (EMA) 10 Day 4.88
Moving Average (EMA) 20 Day 3.47
Moving Average (EMA) 30 Day 2.85
Moving Average (EMA) 50 Day 2.40
Moving Average (EMA) 100 Day 2.15
Moving Average (EMA) 200 Day 1.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.90
Simple Moving Average (SMA) 10 Day 3.72
Simple Moving Average (SMA) 20 Day 2.64
Simple Moving Average (SMA) 30 Day 2.27
Simple Moving Average (SMA) 50 Day 1.98
Simple Moving Average (SMA) 100 Day 1.97
Simple Moving Average (SMA) 200 Day 1.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9.89 9.95 9.71 10.25 -
Support 2 (S2) 9.95 9.88 9.69 10.13 -
Support 1 (S1) 9.72 9.85 9.68 10.09 9.84
Pivot Point (PP) 9.78 9.78 9.78 9.96 9.84
Resistance 1 (R1) 9.56 9.72 9.33 9.92 9.67
Resistance 2 (R2) 9.62 9.68 9.31 9.80 -
Resistance 3 (R3) 9.40 9.62 9.30 9.76 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 10.15 9.8217 10.21 9.9376 18.80% 1.5729
2021-05-06 8.1683 7.9884 8.3647 8.3647 2.23% 0.1823
2021-05-05 8.1833 8.1391 8.3300 8.1824 439.74% 6.6664
2020-12-12 1.5337 1.5085 1.5751 1.5160 1.17% 0.0178
2020-12-11 1.5302 1.4795 1.5409 1.5338 0.09% 0.0014
2020-12-10 1.5047 1.4680 1.5481 1.5324 1.85% 0.0279
2020-12-09 1.6125 1.4780 1.6452 1.5045 7.32% 0.1102
2020-12-08 1.5263 1.5237 1.6333 1.6147 5.78% 0.0882
2020-12-07 1.5268 1.4847 1.5334 1.5265 0.48% 0.0074
2020-12-06 1.5428 1.5157 1.5651 1.5339 0.84% 0.0129
2020-12-05 1.5084 1.4771 1.5910 1.5468 2.69% 0.0405
2020-12-04 1.4986 1.4731 1.5461 1.5063 0.56% 0.0084
2020-12-03 1.4694 1.4587 1.5353 1.4979 2.21% 0.0324
2020-12-02 1.5225 1.4609 1.5459 1.4655 3.90% 0.0571
2020-12-01 1.6090 1.4946 1.6258 1.5226 5.46% 0.0832
2020-11-30 1.5958 1.5722 1.6372 1.6058 0.53% 0.0084
2020-11-29 1.6443 1.5802 1.6565 1.5974 2.75% 0.044
2020-11-28 1.5556 1.5230 1.6534 1.6414 5.84% 0.0906
2020-11-27 1.5893 1.5130 1.6034 1.5508 11.96% 0.1854
2020-11-24 1.6441 1.6393 1.7881 1.7362 5.38% 0.0886
2020-11-23 1.7391 1.6078 1.7391 1.6476 5.10% 0.0841
2020-11-22 1.6536 1.5395 1.7925 1.7317 4.63% 0.0767
2020-11-21 1.5129 1.5051 1.6635 1.6550 14.16% 0.2053
2020-11-18 1.4982 1.4143 1.5141 1.4497 3.30% 0.0478
2020-11-17 1.5327 1.4737 1.5550 1.4975 3.30% 0.0478
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9.5083 03:23:00 0.1446 1.52% 0.4293 4.52%
9.6529 03:07:01 0.1141 1.18% 0.2847 2.95%
9.7670 02:52:59 0.0175 0.18% 0.1706 1.75%
9.7495 02:39:06 0.0736 0.75% 0.1881 1.93%
9.8231 02:23:01 0.0238 0.24% 0.1145 1.17%
9.8469 02:07:10 0.0193 0.20% 0.0907 0.92%
9.8276 01:53:00 0.2324 2.36% 0.11 1.12%
10.06 01:38:59 0.09 0.89% 0.1224 1.23%
10.15 01:23:00 0.01 0.10% 0.2124 2.14%
10.16 01:09:08 0.03 0.30% 0.2224 2.24%
10.13 00:54:01 0.03 0.30% 0.1924 1.94%
10.16 00:39:10 0.06 0.59% 0.2224 2.24%
10.10 00:23:18 0.09 0.90% 0.1624 1.63%
10.01 00:09:37 - - 0.0724 0.73%
Full list

Comments