Online Forum

Enigma

Enigma
Last: 0.368450 2.42
Crypto Currencies
Last : 0.368450 2.42
Unit :
Last : 0.368450 2.42
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:39:00

Property Amounts
Last 0.368450
Rate 80,700
High 0.372137
Low 0.347769
Max Fluctuation 0.02
Max Fluctuation % 0.98%
Open 0.358973
Time 03:39:00
Yesterday 0.359750
Change % 2.42%
Change 0.0087
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.2891 43.9671% 2020-12-12
One Month 0.2891 43.9671% 2020-12-12
Six Month 0.0758 17.0531% 2020-11-08
One Year 0.2025 122.0247% 2020-05-08
Three Year 2.3552 86.4721% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.43
Moving Average (EMA) 10 Day 0.46
Moving Average (EMA) 20 Day 0.47
Moving Average (EMA) 30 Day 0.47
Moving Average (EMA) 50 Day 0.51
Moving Average (EMA) 100 Day 0.43
Moving Average (EMA) 200 Day 0.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.47
Simple Moving Average (SMA) 10 Day 0.49
Simple Moving Average (SMA) 20 Day 0.47
Simple Moving Average (SMA) 30 Day 0.46
Simple Moving Average (SMA) 50 Day 0.52
Simple Moving Average (SMA) 100 Day 0.43
Simple Moving Average (SMA) 200 Day 0.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.32 0.33 0.33 0.32 -
Support 2 (S2) 0.33 0.34 0.34 0.33 -
Support 1 (S1) 0.35 0.35 0.34 0.34 0.35
Pivot Point (PP) 0.36 0.36 0.36 0.35 0.36
Resistance 1 (R1) 0.37 0.37 0.39 0.37 0.38
Resistance 2 (R2) 0.38 0.37 0.39 0.38 -
Resistance 3 (R3) 0.40 0.38 0.39 0.39 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.4039 0.3587 0.4039 0.3598 0.02% 0.0001
2021-05-06 0.3775 0.3268 0.4033 0.3598 4.56% 0.0164
2021-05-05 0.3359 0.2965 0.3991 0.3762 74.79% 0.2814
2020-12-12 0.6009 0.5954 0.6716 0.6576 8.94% 0.054
2020-12-11 0.6196 0.5477 0.6871 0.6036 2.32% 0.014
2020-12-10 0.5114 0.5106 0.6435 0.6176 20.41% 0.1047
2020-12-09 0.5238 0.5117 0.5612 0.5129 2.47% 0.0127
2020-12-08 0.4809 0.4603 0.5256 0.5256 9.33% 0.0449
2020-12-07 0.4519 0.4338 0.5525 0.4807 7.20% 0.0323
2020-12-06 0.4597 0.4182 0.4661 0.4484 2.58% 0.0116
2020-12-05 0.4301 0.4188 0.4746 0.4600 6.27% 0.0271
2020-12-04 0.4530 0.4175 0.4696 0.4329 4.84% 0.021
2020-12-03 0.4335 0.4312 0.4595 0.4538 5.20% 0.0224
2020-12-02 0.4246 0.4180 0.4739 0.4314 1.53% 0.0065
2020-12-01 0.4270 0.4117 0.4730 0.4249 0.42% 0.0018
2020-11-30 0.4651 0.4267 0.4923 0.4267 8.77% 0.0374
2020-11-29 0.4659 0.4440 0.4770 0.4641 0.58% 0.0027
2020-11-28 0.4717 0.4244 0.4883 0.4668 1.11% 0.0052
2020-11-27 0.4320 0.4228 0.4741 0.4720 3.57% 0.0169
2020-11-24 0.4438 0.4162 0.4889 0.4889 10.12% 0.0449
2020-11-23 0.4546 0.4383 0.4676 0.4440 5.44% 0.0241
2020-11-22 0.4362 0.4220 0.4809 0.4681 7.39% 0.0322
2020-11-21 0.4610 0.4256 0.4670 0.4359 8.10% 0.0353
2020-11-18 0.4528 0.4449 0.5001 0.4712 3.94% 0.0179
2020-11-17 0.4616 0.4330 0.4735 0.4533 3.94% 0.0179
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.368450 03:39:00 0.0005 0.12% 0.0087 2.42%
0.367999 03:23:01 0.0008 0.22% 0.0082 2.29%
0.368805 03:07:06 0.0033 0.90% 0.0091 2.52%
0.372137 02:53:00 0.0017 0.46% 0.0124 3.44%
0.370450 02:39:08 0.0016 0.44% 0.0107 2.97%
0.372071 02:23:05 0.0243 6.99% 0.0123 3.42%
0.347769 02:07:12 0.0023 0.67% 0.012 3.45%
0.350087 01:53:03 0.0015 0.42% 0.0097 2.76%
0.351556 01:39:00 0.0015 0.44% 0.0082 2.33%
0.353101 01:23:03 0.0005 0.15% 0.0066 1.88%
0.352577 01:09:10 0.0052 1.48% 0.0072 2.03%
0.357799 00:54:04 0.0016 0.46% 0.002 0.55%
0.356171 00:39:11 0.0007 0.19% 0.0036 1%
0.356849 00:23:20 0.0021 0.60% 0.0029 0.81%
0.358973 00:09:40 - - 0.0008 0.22%
Full list

Comments