TGJU Local & Global Markets
Online Forum

EOS

EOS
Last: 2.5367 0.67
ارزهای دیجیتال / کلیه ارزها
Last : 2.5367 0.67
Unit :
Last : 2.5367 0.67
Currency : دلار
Country : Global
Category : ارزهای دیجیتال / کلیه ارزها
Unit :
Market Type : Local Market

Today 09:59:13

Property Amounts
Last 2.5367
High 2.5828
Low 2.5336
Max Fluctuation 0.01
Max Fluctuation % 0.12%
Open 2.5521
Time 09:59:13
Yesterday 2.5537
Change % 0.67%
Change 0.017
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 0.1738 6.4121% 2020-09-16
One Month 0.8228 24.4917% 2020-08-23
Six Month 0.2884 12.8275% 2020-03-23
One Year 1.2530 33.0633% 2019-09-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.60
Moving Average (EMA) 10 Day 2.64
Moving Average (EMA) 20 Day 2.72
Moving Average (EMA) 30 Day 2.86
Moving Average (EMA) 50 Day 2.93
Moving Average (EMA) 100 Day 2.84
Moving Average (EMA) 200 Day 2.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.62
Simple Moving Average (SMA) 10 Day 2.67
Simple Moving Average (SMA) 20 Day 2.75
Simple Moving Average (SMA) 30 Day 2.89
Simple Moving Average (SMA) 50 Day 3.05
Simple Moving Average (SMA) 100 Day 2.83
Simple Moving Average (SMA) 200 Day 2.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.47 2.50 2.47 2.47 -
Support 2 (S2) 2.50 2.52 2.47 2.50 -
Support 1 (S1) 2.51 2.53 2.48 2.52 2.51
Pivot Point (PP) 2.55 2.55 2.55 2.55 2.54
Resistance 1 (R1) 2.56 2.56 2.58 2.57 2.55
Resistance 2 (R2) 2.60 2.58 2.59 2.60 -
Resistance 3 (R3) 2.61 2.60 2.59 2.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 2.5381 2.4923 2.5810 2.5529 0.53% 0.0134
2020-09-21 2.6627 2.5007 2.6862 2.5395 4.82% 0.1224
2020-09-20 2.6940 2.6298 2.7058 2.6619 1.31% 0.035
2020-09-19 2.6802 2.6748 2.7336 2.6969 0.53% 0.0141
2020-09-18 2.7410 2.6537 2.7493 2.6828 2.02% 0.0543
2020-09-17 2.7190 2.6994 2.7735 2.7371 0.98% 0.0266
2020-09-16 2.7057 2.6046 2.7474 2.7105 0.13% 0.0034
2020-09-15 2.7289 2.7010 2.7790 2.7071 0.93% 0.0251
2020-09-14 2.7092 2.6913 2.7618 2.7322 0.83% 0.0225
2020-09-13 2.8156 2.6821 2.8256 2.7097 3.80% 0.103
2020-09-12 2.7898 2.7429 2.8195 2.8127 0.90% 0.0251
2020-09-11 2.7614 2.7199 2.8177 2.7876 0.89% 0.0245
2020-09-10 2.7963 2.7406 2.8386 2.7631 1.09% 0.0302
2020-09-09 2.7071 2.6786 2.8091 2.7933 2.99% 0.0812
2020-09-08 2.8080 2.6923 2.8622 2.7121 4.02% 0.109
2020-09-07 2.9061 2.6711 2.9413 2.8211 3% 0.0847
2020-09-06 2.8561 2.8131 3.0174 2.9058 2.44% 0.0691
2020-09-05 3.0185 2.7870 3.1466 2.8367 6.20% 0.176
2020-09-04 2.8847 2.5276 3.2233 3.0127 4.31% 0.1244
2020-09-03 3.0672 2.8311 3.1572 2.8883 6.66% 0.1924
2020-09-02 3.4366 2.9408 3.5460 3.0807 11.86% 0.3654
2020-09-01 3.2390 3.1651 3.4461 3.4461 6.36% 0.2061
2020-08-31 3.2322 3.1886 3.2927 3.24 0.12% 0.004
2020-08-30 3.1664 3.1279 3.2462 3.2360 2.23% 0.0705
2020-08-29 3.1131 3.0765 3.1998 3.1655 2.23% 0.0705
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.5367 09:59:13 0.0013 0.05% 0.017 0.67%
2.538 09:58:12 0.0013 0.05% 0.0157 0.62%
2.5367 09:57:13 0.0014 0.06% 0.017 0.67%
2.5353 09:56:12 0.0017 0.07% 0.0184 0.73%
2.537 09:55:13 0.0002 0.01% 0.0167 0.66%
2.5368 09:54:13 0.0014 0.06% 0.0169 0.67%
2.5382 09:53:13 0.0015 0.06% 0.0155 0.61%
2.5397 09:52:12 0.0061 0.24% 0.014 0.55%
2.5336 09:51:13 0.0047 0.19% 0.0201 0.79%
2.5383 09:50:15 0.0022 0.09% 0.0154 0.61%
2.5405 09:49:12 0.003 0.12% 0.0132 0.52%
2.5435 09:48:12 0.0003 0.01% 0.0102 0.40%
2.5438 09:47:13 0.0014 0.06% 0.0099 0.39%
2.5452 09:46:13 0.0032 0.13% 0.0085 0.33%
2.5484 09:45:12 0.0008 0.03% 0.0053 0.21%
2.5476 09:44:11 0.0009 0.04% 0.0061 0.24%
2.5485 09:43:12 0.0013 0.05% 0.0052 0.20%
2.5498 09:42:12 0.0014 0.05% 0.0039 0.15%
2.5512 09:41:12 0.0015 0.06% 0.0025 0.10%
2.5497 09:40:13 0.003 0.12% 0.004 0.16%
2.5527 09:39:13 0.0006 0.02% 0.001 0.04%
2.5521 09:38:11 0.0004 0.02% 0.0016 0.06%
2.5525 09:37:12 0.0016 0.06% 0.0012 0.05%
2.5541 09:36:11 0.0012 0.05% 0.0004 0.02%
2.5553 09:35:14 0.0017 0.07% 0.0016 0.06%
Full list

Comments