Online Forum

EOS

EOS
Last: 7.8357 7.58
Crypto Currencies
Last : 7.8357 7.58
Unit :
Last : 7.8357 7.58
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 06:57:37

Property Amounts
Last 7.8357
Rate 2,043,600
High 7.9736
Low 7.1622
Max Fluctuation 0.08
Max Fluctuation % 0.14%
Open 7.2901
Time 06:57:37
Yesterday 7.2837
Change % 7.58%
Change 0.552
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 2.0177 34.6803% 2021-04-07
One Month 3.8213 95.1898% 2021-03-14
Six Month 5.2421 202.1167% 2020-10-14
One Year 5.3714 217.9686% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.74
Moving Average (EMA) 10 Day 6.51
Moving Average (EMA) 20 Day 5.76
Moving Average (EMA) 30 Day 5.44
Moving Average (EMA) 50 Day 5.07
Moving Average (EMA) 100 Day 4.27
Moving Average (EMA) 200 Day 3.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.65
Simple Moving Average (SMA) 10 Day 6.45
Simple Moving Average (SMA) 20 Day 5.56
Simple Moving Average (SMA) 30 Day 5.08
Simple Moving Average (SMA) 50 Day 4.58
Simple Moving Average (SMA) 100 Day 3.98
Simple Moving Average (SMA) 200 Day 3.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.52 6.84 6.82 6.07 -
Support 2 (S2) 6.84 7.15 6.88 6.61 -
Support 1 (S1) 7.34 7.34 6.95 6.88 7.49
Pivot Point (PP) 7.65 7.65 7.65 7.42 7.73
Resistance 1 (R1) 8.15 7.96 8.71 7.69 8.31
Resistance 2 (R2) 8.46 8.15 8.78 8.24 -
Resistance 3 (R3) 8.96 8.46 8.84 8.50 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 6.4692 6.4217 7.5415 7.30 12.85% 0.831
2021-04-12 6.7022 6.3145 6.8585 6.4690 3.50% 0.2261
2021-04-11 6.5412 6.3031 7.0513 6.6951 2.19% 0.1433
2021-04-10 6.2622 6.1537 6.7578 6.5518 4.67% 0.2925
2021-04-09 6.2862 6.0969 6.5928 6.2593 0.37% 0.0232
2021-04-08 5.7823 5.7523 6.4631 6.2825 7.98% 0.4645
2021-04-07 6.5003 5.7533 7.0469 5.8180 11.27% 0.6559
2021-04-06 6.7804 6.2512 7.0766 6.4739 4.85% 0.3141
2021-04-05 5.9304 5.8472 7.0432 6.7880 14.73% 0.8713
2021-04-04 5.7124 5.2392 6.1620 5.9167 3.70% 0.2112
2021-04-03 6.0554 5.4953 6.4765 5.7055 5.97% 0.3406
2021-04-02 5.8343 5.3792 6.3018 6.0461 2.35% 0.1389
2021-04-01 4.5779 4.5776 5.9541 5.9072 26.63% 1.2424
2021-03-31 4.3225 4.0747 4.6913 4.6648 8.04% 0.3471
2021-03-30 4.2610 4.2122 4.4027 4.3177 1.73% 0.0733
2021-03-29 4.0771 4.0478 4.30 4.2444 4.47% 0.1816
2021-03-28 4.0828 4.0359 4.2085 4.0628 0.67% 0.0271
2021-03-27 4.0674 3.9840 4.1976 4.0899 1.01% 0.041
2021-03-26 3.6902 3.6657 4.1835 4.0489 9.78% 0.3606
2021-03-25 4.1645 3.4699 4.1653 3.6883 13.16% 0.4852
2021-03-24 4.1418 4.0387 4.3028 4.1735 0.69% 0.0285
2021-03-23 4.2561 4.0399 4.2847 4.1450 2.02% 0.0838
2021-03-22 4.4027 4.0022 4.4953 4.2288 4.22% 0.1786
2021-03-20 4.2259 4.1261 4.4987 4.4074 4.12% 0.1746
2021-03-19 4.1949 4.0334 4.2608 4.2328 4.12% 0.1746
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.8357 06:57:37 0.0035 0.04% 0.552 7.58%
7.8322 06:57:19 0.0416 0.53% 0.5485 7.53%
7.8738 06:55:54 0.0003 - 0.5901 8.10%
7.8735 06:55:38 0.0054 0.07% 0.5898 8.10%
7.8789 06:55:22 0.0245 0.31% 0.5952 8.17%
7.8544 06:54:12 0.0142 0.18% 0.5707 7.84%
7.8686 06:53:37 0.0041 0.05% 0.5849 8.03%
7.8645 06:53:20 0.0275 0.35% 0.5808 7.97%
7.892 06:52:03 0.0067 0.08% 0.6083 8.35%
7.8987 06:51:43 0.0034 0.04% 0.615 8.44%
7.8953 06:51:25 0.055 0.70% 0.6116 8.40%
7.8403 06:50:10 0.0074 0.09% 0.5566 7.64%
7.8477 06:49:48 0.0026 0.03% 0.564 7.74%
7.8451 06:49:27 0.0191 0.24% 0.5614 7.71%
7.826 06:48:12 0.012 0.15% 0.5423 7.45%
7.814 06:47:52 0.0097 0.12% 0.5303 7.28%
7.8043 06:47:36 0.0049 0.06% 0.5206 7.15%
7.7994 06:47:19 0.0007 0.01% 0.5157 7.08%
7.7987 06:46:11 0.0013 0.02% 0.515 7.07%
7.8 06:45:53 0.001 0.01% 0.5163 7.09%
7.801 06:45:36 0.005 0.06% 0.5173 7.10%
7.796 06:45:20 0.0046 0.06% 0.5123 7.03%
7.7914 06:44:11 0.0021 0.03% 0.5077 6.97%
7.7893 06:43:53 0.0191 0.25% 0.5056 6.94%
7.7702 06:43:37 0.0022 0.03% 0.4865 6.68%
Full list

Comments