Online Forum

EOS

EOS
Last: 4.1441 0.67
Crypto Currencies
Last : 4.1441 0.67
Unit :
Last : 4.1441 0.67
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 08:24:20

Property Amounts
Last 4.1441
Rate 1,062,500
High 4.214
Low 4.1377
Max Fluctuation 0.03
Max Fluctuation % 0.85%
Open 4.1689
Time 08:24:20
Yesterday 4.1717
Change % 0.67%
Change 0.0276
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 0.2582 6.6445% 2021-07-30
One Month 0.2941 7.6390% 2021-07-06
Six Month 0.9218 28.6069% 2021-02-06
One Year 1.0298 33.0668% 2020-08-06
Three Year 2.8193 40.4874% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.11
Moving Average (EMA) 10 Day 4.00
Moving Average (EMA) 20 Day 3.87
Moving Average (EMA) 30 Day 3.88
Moving Average (EMA) 50 Day 3.99
Moving Average (EMA) 100 Day 4.85
Moving Average (EMA) 200 Day 4.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.09
Simple Moving Average (SMA) 10 Day 3.99
Simple Moving Average (SMA) 20 Day 3.78
Simple Moving Average (SMA) 30 Day 3.82
Simple Moving Average (SMA) 50 Day 3.87
Simple Moving Average (SMA) 100 Day 5.44
Simple Moving Average (SMA) 200 Day 5.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.04 4.08 4.04 4.05 -
Support 2 (S2) 4.08 4.11 4.05 4.09 -
Support 1 (S1) 4.11 4.13 4.06 4.13 4.10
Pivot Point (PP) 4.16 4.16 4.16 4.17 4.15
Resistance 1 (R1) 4.19 4.19 4.22 4.20 4.17
Resistance 2 (R2) 4.24 4.21 4.23 4.24 -
Resistance 3 (R3) 4.26 4.24 4.23 4.28 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 4.1273 0.0000 4.1895 4.1895 1.49% 0.0616
2021-08-04 4.0272 3.9565 4.1510 4.1279 2.82% 0.1134
2021-08-03 4.0410 3.8733 4.0880 4.0145 0.87% 0.0351
2021-08-02 4.1160 3.8881 4.1821 4.0496 1.16% 0.047
2021-08-01 4.0478 4.0285 4.2303 4.0966 1.43% 0.0578
2021-07-31 3.8739 3.8653 4.1857 4.0388 3.93% 0.1529
2021-07-30 3.8728 3.7903 3.9985 3.8859 0.46% 0.0179
2021-07-29 3.9485 0.0000 3.9485 3.8680 2.02% 0.078
2021-07-28 3.6957 0.0000 4.0041 3.9460 6.80% 0.2512
2021-07-27 3.9502 0.0000 3.9502 3.6948 7.63% 0.2819
2021-07-26 3.6244 0.0000 3.9767 3.9767 10.05% 0.3631
2021-07-25 0.0000 0.0000 3.6904 3.6136 0.90% 0.0324
2021-07-24 3.4825 0.0000 3.6857 3.6460 5.10% 0.177
2021-07-23 3.5541 3.4579 3.6385 3.4690 2.38% 0.0825
2021-07-22 3.4629 3.4311 3.5761 3.5515 3% 0.1035
2021-07-21 3.2746 3.2122 3.5618 3.4480 5.04% 0.1653
2021-07-20 3.4476 3.1658 3.5379 3.2827 4.82% 0.1582
2021-07-19 3.6543 3.4222 3.6797 3.4409 6.96% 0.2395
2021-07-18 3.7523 3.5998 3.7766 3.6804 0.73% 0.0265
2021-07-16 3.6396 0.0000 3.8021 3.7671 3.19% 0.1166
2021-07-15 3.7966 3.5790 3.9145 3.6505 4.11% 0.1499
2021-07-14 3.8417 3.6073 3.9180 3.8004 1.13% 0.0431
2021-07-13 4.1335 0.00 4.2142 3.8435 7.60% 0.2921
2021-07-12 4.0921 0.0000 4.3718 4.1356 7.60% 0.2921
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.1441 08:24:20 0.0009 0.02% 0.0276 0.67%
4.145 08:23:07 0.0061 0.15% 0.0267 0.64%
4.1389 08:20:41 0.0012 0.03% 0.0328 0.79%
4.1377 08:20:24 0.008 0.19% 0.034 0.82%
4.1457 08:19:04 0.0008 0.02% 0.026 0.63%
4.1465 08:18:35 0.0017 0.04% 0.0252 0.61%
4.1482 08:18:20 0.0124 0.30% 0.0235 0.57%
4.1606 08:16:54 0.0017 0.04% 0.0111 0.27%
4.1589 08:16:38 0.0004 0.01% 0.0128 0.31%
4.1585 08:16:21 0.0042 0.10% 0.0132 0.32%
4.1543 08:15:15 0.0007 0.02% 0.0174 0.42%
4.1536 08:14:54 0.0016 0.04% 0.0181 0.44%
4.1552 08:14:38 0.0001 - 0.0165 0.40%
4.1553 08:14:22 0.0006 0.01% 0.0164 0.39%
4.1559 08:13:38 0.0008 0.02% 0.0158 0.38%
4.1551 08:13:21 0.0029 0.07% 0.0166 0.40%
4.158 08:11:54 0.0008 0.02% 0.0137 0.33%
4.1588 08:11:38 0.0001 - 0.0129 0.31%
4.1589 08:11:00 0.0018 0.04% 0.0128 0.31%
4.1607 08:10:44 0.0001 - 0.011 0.26%
4.1608 08:10:25 0.0044 0.11% 0.0109 0.26%
4.1652 08:09:13 0.0008 0.02% 0.0065 0.16%
4.1644 08:08:21 0.0014 0.03% 0.0073 0.18%
4.163 08:06:53 0.0007 0.02% 0.0087 0.21%
4.1623 08:06:39 0.0005 0.01% 0.0094 0.23%
Full list

Comments