Today 08:24:20
| Property | Amounts |
|---|---|
| Last | 4.1441 |
| Rate | 1,062,500 |
| High | 4.214 |
| Low | 4.1377 |
| Max Fluctuation | 0.03 |
| Max Fluctuation % | 0.85% |
| Open | 4.1689 |
| Time | 08:24:20 |
| Yesterday | 4.1717 |
| Change % | 0.67% |
| Change | 0.0276 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,366,030 Rial |
| Coin |
|---|
| 11,511,829 Rial |
| USD |
|---|
| 11,853,514 Rial |
| Euro |
|---|
| 11,590,346 Rial |
Daily Chart
Performance
| One Week | 0.2582 | 6.6445% | 2021-07-30 |
| One Month | 0.2941 | 7.6390% | 2021-07-06 |
| Six Month | 0.9218 | 28.6069% | 2021-02-06 |
| One Year | 1.0298 | 33.0668% | 2020-08-06 |
| Three Year | 2.8193 | 40.4874% | 2018-08-06 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 4.11 |
| Moving Average (EMA) | 10 Day | 4.00 |
| Moving Average (EMA) | 20 Day | 3.87 |
| Moving Average (EMA) | 30 Day | 3.88 |
| Moving Average (EMA) | 50 Day | 3.99 |
| Moving Average (EMA) | 100 Day | 4.85 |
| Moving Average (EMA) | 200 Day | 4.68 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 4.09 |
| Simple Moving Average (SMA) | 10 Day | 3.99 |
| Simple Moving Average (SMA) | 20 Day | 3.78 |
| Simple Moving Average (SMA) | 30 Day | 3.82 |
| Simple Moving Average (SMA) | 50 Day | 3.87 |
| Simple Moving Average (SMA) | 100 Day | 5.44 |
| Simple Moving Average (SMA) | 200 Day | 5.07 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 4.04 | 4.08 | 4.04 | 4.05 | - |
| Support 2 (S2) | 4.08 | 4.11 | 4.05 | 4.09 | - |
| Support 1 (S1) | 4.11 | 4.13 | 4.06 | 4.13 | 4.10 |
| Pivot Point (PP) | 4.16 | 4.16 | 4.16 | 4.17 | 4.15 |
| Resistance 1 (R1) | 4.19 | 4.19 | 4.22 | 4.20 | 4.17 |
| Resistance 2 (R2) | 4.24 | 4.21 | 4.23 | 4.24 | - |
| Resistance 3 (R3) | 4.26 | 4.24 | 4.23 | 4.28 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-08-05 | 4.1273 | 0.0000 | 4.1895 | 4.1895 | 1.49% | 0.0616 |
| 2021-08-04 | 4.0272 | 3.9565 | 4.1510 | 4.1279 | 2.82% | 0.1134 |
| 2021-08-03 | 4.0410 | 3.8733 | 4.0880 | 4.0145 | 0.87% | 0.0351 |
| 2021-08-02 | 4.1160 | 3.8881 | 4.1821 | 4.0496 | 1.16% | 0.047 |
| 2021-08-01 | 4.0478 | 4.0285 | 4.2303 | 4.0966 | 1.43% | 0.0578 |
| 2021-07-31 | 3.8739 | 3.8653 | 4.1857 | 4.0388 | 3.93% | 0.1529 |
| 2021-07-30 | 3.8728 | 3.7903 | 3.9985 | 3.8859 | 0.46% | 0.0179 |
| 2021-07-29 | 3.9485 | 0.0000 | 3.9485 | 3.8680 | 2.02% | 0.078 |
| 2021-07-28 | 3.6957 | 0.0000 | 4.0041 | 3.9460 | 6.80% | 0.2512 |
| 2021-07-27 | 3.9502 | 0.0000 | 3.9502 | 3.6948 | 7.63% | 0.2819 |
| 2021-07-26 | 3.6244 | 0.0000 | 3.9767 | 3.9767 | 10.05% | 0.3631 |
| 2021-07-25 | 0.0000 | 0.0000 | 3.6904 | 3.6136 | 0.90% | 0.0324 |
| 2021-07-24 | 3.4825 | 0.0000 | 3.6857 | 3.6460 | 5.10% | 0.177 |
| 2021-07-23 | 3.5541 | 3.4579 | 3.6385 | 3.4690 | 2.38% | 0.0825 |
| 2021-07-22 | 3.4629 | 3.4311 | 3.5761 | 3.5515 | 3% | 0.1035 |
| 2021-07-21 | 3.2746 | 3.2122 | 3.5618 | 3.4480 | 5.04% | 0.1653 |
| 2021-07-20 | 3.4476 | 3.1658 | 3.5379 | 3.2827 | 4.82% | 0.1582 |
| 2021-07-19 | 3.6543 | 3.4222 | 3.6797 | 3.4409 | 6.96% | 0.2395 |
| 2021-07-18 | 3.7523 | 3.5998 | 3.7766 | 3.6804 | 0.73% | 0.0265 |
| 2021-07-16 | 3.6396 | 0.0000 | 3.8021 | 3.7671 | 3.19% | 0.1166 |
| 2021-07-15 | 3.7966 | 3.5790 | 3.9145 | 3.6505 | 4.11% | 0.1499 |
| 2021-07-14 | 3.8417 | 3.6073 | 3.9180 | 3.8004 | 1.13% | 0.0431 |
| 2021-07-13 | 4.1335 | 0.00 | 4.2142 | 3.8435 | 7.60% | 0.2921 |
| 2021-07-12 | 4.0921 | 0.0000 | 4.3718 | 4.1356 | 7.60% | 0.2921 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 4.1441 | 08:24:20 | 0.0009 | 0.02% | 0.0276 | 0.67% |
| 4.145 | 08:23:07 | 0.0061 | 0.15% | 0.0267 | 0.64% |
| 4.1389 | 08:20:41 | 0.0012 | 0.03% | 0.0328 | 0.79% |
| 4.1377 | 08:20:24 | 0.008 | 0.19% | 0.034 | 0.82% |
| 4.1457 | 08:19:04 | 0.0008 | 0.02% | 0.026 | 0.63% |
| 4.1465 | 08:18:35 | 0.0017 | 0.04% | 0.0252 | 0.61% |
| 4.1482 | 08:18:20 | 0.0124 | 0.30% | 0.0235 | 0.57% |
| 4.1606 | 08:16:54 | 0.0017 | 0.04% | 0.0111 | 0.27% |
| 4.1589 | 08:16:38 | 0.0004 | 0.01% | 0.0128 | 0.31% |
| 4.1585 | 08:16:21 | 0.0042 | 0.10% | 0.0132 | 0.32% |
| 4.1543 | 08:15:15 | 0.0007 | 0.02% | 0.0174 | 0.42% |
| 4.1536 | 08:14:54 | 0.0016 | 0.04% | 0.0181 | 0.44% |
| 4.1552 | 08:14:38 | 0.0001 | - | 0.0165 | 0.40% |
| 4.1553 | 08:14:22 | 0.0006 | 0.01% | 0.0164 | 0.39% |
| 4.1559 | 08:13:38 | 0.0008 | 0.02% | 0.0158 | 0.38% |
| 4.1551 | 08:13:21 | 0.0029 | 0.07% | 0.0166 | 0.40% |
| 4.158 | 08:11:54 | 0.0008 | 0.02% | 0.0137 | 0.33% |
| 4.1588 | 08:11:38 | 0.0001 | - | 0.0129 | 0.31% |
| 4.1589 | 08:11:00 | 0.0018 | 0.04% | 0.0128 | 0.31% |
| 4.1607 | 08:10:44 | 0.0001 | - | 0.011 | 0.26% |
| 4.1608 | 08:10:25 | 0.0044 | 0.11% | 0.0109 | 0.26% |
| 4.1652 | 08:09:13 | 0.0008 | 0.02% | 0.0065 | 0.16% |
| 4.1644 | 08:08:21 | 0.0014 | 0.03% | 0.0073 | 0.18% |
| 4.163 | 08:06:53 | 0.0007 | 0.02% | 0.0087 | 0.21% |
| 4.1623 | 08:06:39 | 0.0005 | 0.01% | 0.0094 | 0.23% |
Comments