Today 06:57:37
| Property | Amounts |
|---|---|
| Last | 7.8357 |
| Rate | 2,043,600 |
| High | 7.9736 |
| Low | 7.1622 |
| Max Fluctuation | 0.08 |
| Max Fluctuation % | 0.14% |
| Open | 7.2901 |
| Time | 06:57:37 |
| Yesterday | 7.2837 |
| Change % | 7.58% |
| Change | 0.552 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 2.0177 | 34.6803% | 2021-04-07 |
| One Month | 3.8213 | 95.1898% | 2021-03-14 |
| Six Month | 5.2421 | 202.1167% | 2020-10-14 |
| One Year | 5.3714 | 217.9686% | 2020-04-14 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 6.74 |
| Moving Average (EMA) | 10 Day | 6.51 |
| Moving Average (EMA) | 20 Day | 5.76 |
| Moving Average (EMA) | 30 Day | 5.44 |
| Moving Average (EMA) | 50 Day | 5.07 |
| Moving Average (EMA) | 100 Day | 4.27 |
| Moving Average (EMA) | 200 Day | 3.67 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 6.65 |
| Simple Moving Average (SMA) | 10 Day | 6.45 |
| Simple Moving Average (SMA) | 20 Day | 5.56 |
| Simple Moving Average (SMA) | 30 Day | 5.08 |
| Simple Moving Average (SMA) | 50 Day | 4.58 |
| Simple Moving Average (SMA) | 100 Day | 3.98 |
| Simple Moving Average (SMA) | 200 Day | 3.35 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6.52 | 6.84 | 6.82 | 6.07 | - |
| Support 2 (S2) | 6.84 | 7.15 | 6.88 | 6.61 | - |
| Support 1 (S1) | 7.34 | 7.34 | 6.95 | 6.88 | 7.49 |
| Pivot Point (PP) | 7.65 | 7.65 | 7.65 | 7.42 | 7.73 |
| Resistance 1 (R1) | 8.15 | 7.96 | 8.71 | 7.69 | 8.31 |
| Resistance 2 (R2) | 8.46 | 8.15 | 8.78 | 8.24 | - |
| Resistance 3 (R3) | 8.96 | 8.46 | 8.84 | 8.50 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 6.4692 | 6.4217 | 7.5415 | 7.30 | 12.85% | 0.831 |
| 2021-04-12 | 6.7022 | 6.3145 | 6.8585 | 6.4690 | 3.50% | 0.2261 |
| 2021-04-11 | 6.5412 | 6.3031 | 7.0513 | 6.6951 | 2.19% | 0.1433 |
| 2021-04-10 | 6.2622 | 6.1537 | 6.7578 | 6.5518 | 4.67% | 0.2925 |
| 2021-04-09 | 6.2862 | 6.0969 | 6.5928 | 6.2593 | 0.37% | 0.0232 |
| 2021-04-08 | 5.7823 | 5.7523 | 6.4631 | 6.2825 | 7.98% | 0.4645 |
| 2021-04-07 | 6.5003 | 5.7533 | 7.0469 | 5.8180 | 11.27% | 0.6559 |
| 2021-04-06 | 6.7804 | 6.2512 | 7.0766 | 6.4739 | 4.85% | 0.3141 |
| 2021-04-05 | 5.9304 | 5.8472 | 7.0432 | 6.7880 | 14.73% | 0.8713 |
| 2021-04-04 | 5.7124 | 5.2392 | 6.1620 | 5.9167 | 3.70% | 0.2112 |
| 2021-04-03 | 6.0554 | 5.4953 | 6.4765 | 5.7055 | 5.97% | 0.3406 |
| 2021-04-02 | 5.8343 | 5.3792 | 6.3018 | 6.0461 | 2.35% | 0.1389 |
| 2021-04-01 | 4.5779 | 4.5776 | 5.9541 | 5.9072 | 26.63% | 1.2424 |
| 2021-03-31 | 4.3225 | 4.0747 | 4.6913 | 4.6648 | 8.04% | 0.3471 |
| 2021-03-30 | 4.2610 | 4.2122 | 4.4027 | 4.3177 | 1.73% | 0.0733 |
| 2021-03-29 | 4.0771 | 4.0478 | 4.30 | 4.2444 | 4.47% | 0.1816 |
| 2021-03-28 | 4.0828 | 4.0359 | 4.2085 | 4.0628 | 0.67% | 0.0271 |
| 2021-03-27 | 4.0674 | 3.9840 | 4.1976 | 4.0899 | 1.01% | 0.041 |
| 2021-03-26 | 3.6902 | 3.6657 | 4.1835 | 4.0489 | 9.78% | 0.3606 |
| 2021-03-25 | 4.1645 | 3.4699 | 4.1653 | 3.6883 | 13.16% | 0.4852 |
| 2021-03-24 | 4.1418 | 4.0387 | 4.3028 | 4.1735 | 0.69% | 0.0285 |
| 2021-03-23 | 4.2561 | 4.0399 | 4.2847 | 4.1450 | 2.02% | 0.0838 |
| 2021-03-22 | 4.4027 | 4.0022 | 4.4953 | 4.2288 | 4.22% | 0.1786 |
| 2021-03-20 | 4.2259 | 4.1261 | 4.4987 | 4.4074 | 4.12% | 0.1746 |
| 2021-03-19 | 4.1949 | 4.0334 | 4.2608 | 4.2328 | 4.12% | 0.1746 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 7.8357 | 06:57:37 | 0.0035 | 0.04% | 0.552 | 7.58% |
| 7.8322 | 06:57:19 | 0.0416 | 0.53% | 0.5485 | 7.53% |
| 7.8738 | 06:55:54 | 0.0003 | - | 0.5901 | 8.10% |
| 7.8735 | 06:55:38 | 0.0054 | 0.07% | 0.5898 | 8.10% |
| 7.8789 | 06:55:22 | 0.0245 | 0.31% | 0.5952 | 8.17% |
| 7.8544 | 06:54:12 | 0.0142 | 0.18% | 0.5707 | 7.84% |
| 7.8686 | 06:53:37 | 0.0041 | 0.05% | 0.5849 | 8.03% |
| 7.8645 | 06:53:20 | 0.0275 | 0.35% | 0.5808 | 7.97% |
| 7.892 | 06:52:03 | 0.0067 | 0.08% | 0.6083 | 8.35% |
| 7.8987 | 06:51:43 | 0.0034 | 0.04% | 0.615 | 8.44% |
| 7.8953 | 06:51:25 | 0.055 | 0.70% | 0.6116 | 8.40% |
| 7.8403 | 06:50:10 | 0.0074 | 0.09% | 0.5566 | 7.64% |
| 7.8477 | 06:49:48 | 0.0026 | 0.03% | 0.564 | 7.74% |
| 7.8451 | 06:49:27 | 0.0191 | 0.24% | 0.5614 | 7.71% |
| 7.826 | 06:48:12 | 0.012 | 0.15% | 0.5423 | 7.45% |
| 7.814 | 06:47:52 | 0.0097 | 0.12% | 0.5303 | 7.28% |
| 7.8043 | 06:47:36 | 0.0049 | 0.06% | 0.5206 | 7.15% |
| 7.7994 | 06:47:19 | 0.0007 | 0.01% | 0.5157 | 7.08% |
| 7.7987 | 06:46:11 | 0.0013 | 0.02% | 0.515 | 7.07% |
| 7.8 | 06:45:53 | 0.001 | 0.01% | 0.5163 | 7.09% |
| 7.801 | 06:45:36 | 0.005 | 0.06% | 0.5173 | 7.10% |
| 7.796 | 06:45:20 | 0.0046 | 0.06% | 0.5123 | 7.03% |
| 7.7914 | 06:44:11 | 0.0021 | 0.03% | 0.5077 | 6.97% |
| 7.7893 | 06:43:53 | 0.0191 | 0.25% | 0.5056 | 6.94% |
| 7.7702 | 06:43:37 | 0.0022 | 0.03% | 0.4865 | 6.68% |
Comments