See full search result :
Indicator
Editions
2020 Oct 29 0:14:09
Online Forum

EOS

EOS
Last: 2.6497 0.06
Crypto Currencies
Last : 2.6497 0.06
Unit :
Last : 2.6497 0.06
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 00:14:06

Property Amounts
Last 2.6497
High 2.651
Low 2.6487
Max Fluctuation -
Max Fluctuation % -
Open 2.651
Time 00:14:06
Yesterday 2.6513
Change % 0.06%
Change 0.0016
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0366 1.3625% 2020-10-22
One Month 0.0569 2.1945% 2020-09-29
Six Month 0.3478 11.6030% 2020-04-29
One Year 0.7579 22.2415% 2019-10-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.65
Moving Average (EMA) 10 Day 2.64
Moving Average (EMA) 20 Day 2.62
Moving Average (EMA) 30 Day 2.61
Moving Average (EMA) 50 Day 2.64
Moving Average (EMA) 100 Day 2.73
Moving Average (EMA) 200 Day 2.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.66
Simple Moving Average (SMA) 10 Day 2.63
Simple Moving Average (SMA) 20 Day 2.61
Simple Moving Average (SMA) 30 Day 2.60
Simple Moving Average (SMA) 50 Day 2.62
Simple Moving Average (SMA) 100 Day 2.86
Simple Moving Average (SMA) 200 Day 2.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.64 2.64 2.64 2.64 -
Support 2 (S2) 2.64 2.64 2.64 2.64 -
Support 1 (S1) 2.64 2.64 2.64 2.64 2.64
Pivot Point (PP) 2.64 2.64 2.64 2.65 2.64
Resistance 1 (R1) 2.65 2.65 2.65 2.65 2.65
Resistance 2 (R2) 2.65 2.65 2.65 2.65 -
Resistance 3 (R3) 2.65 2.65 2.65 2.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 2.6566 2.6236 2.7492 2.6540 0.13% 0.0035
2020-10-27 2.6306 2.6271 2.6961 2.6575 0.90% 0.0238
2020-10-26 2.7175 2.5981 2.7461 2.6337 3.65% 0.0962
2020-10-25 2.6548 2.6189 2.7374 2.7299 2.86% 0.0758
2020-10-24 2.6409 2.6149 2.6703 2.6541 0.60% 0.0157
2020-10-23 2.6846 2.6029 2.7017 2.6384 1.82% 0.0479
2020-10-22 2.6184 2.6021 2.7007 2.6863 2.57% 0.0672
2020-10-21 2.5174 2.5097 2.6432 2.6191 4.10% 0.1032
2020-10-20 2.5803 2.5045 2.5877 2.5159 2.60% 0.0653
2020-10-19 2.5360 2.5240 2.6080 2.5812 1.84% 0.0467
2020-10-18 2.5140 2.5108 2.5484 2.5345 0.92% 0.023
2020-10-17 2.5286 2.5068 2.5441 2.5115 0.53% 0.0132
2020-10-16 2.5978 2.5041 2.6103 2.5247 2.82% 0.0713
2020-10-15 2.5920 2.5828 2.6267 2.5960 0.09% 0.0024
2020-10-14 2.6331 2.5861 2.6502 2.5936 1.62% 0.0421
2020-10-13 2.6645 2.6125 2.6811 2.6357 1.15% 0.0304
2020-10-12 2.6593 2.6112 2.6786 2.6661 0.30% 0.008
2020-10-11 2.6709 2.6354 2.6862 2.6581 0.53% 0.014
2020-10-10 2.63 2.6267 2.7167 2.6721 1.55% 0.0408
2020-10-09 2.6174 2.5816 2.6544 2.6313 0.52% 0.0137
2020-10-08 2.6507 2.5279 2.6566 2.6176 0.96% 0.025
2020-10-07 2.6884 2.6009 2.7094 2.6426 2.21% 0.0583
2020-10-06 2.5041 2.4866 2.9663 2.7009 7.81% 0.1957
2020-10-05 2.5239 2.4925 2.5360 2.5052 0.86% 0.0215
2020-10-04 2.4939 2.4651 2.5293 2.5267 0.86% 0.0215
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.6497 00:14:06 0.001 0.04% 0.0016 0.06%
2.6487 00:13:06 0.0007 0.03% 0.0026 0.10%
2.6494 00:12:07 0.0004 0.02% 0.0019 0.07%
2.6498 00:11:06 0.0012 0.05% 0.0015 0.06%
2.651 00:10:08 - - 0.0003 0.01%
Full list

Comments