See full search result :
Indicator
Editions
2021 Jan 28 2:50:51
Online Forum

EOS

EOS
Last: 2.5017 1.35
Crypto Currencies
Last : 2.5017 1.35
Unit :
Last : 2.5017 1.35
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 02:50:17

Property Amounts
Last 2.5017
Rate 620,200
High 2.5412
Low 2.5017
Max Fluctuation 0.02
Max Fluctuation % 0.97%
Open 2.5296
Time 02:50:17
Yesterday 2.5354
Change % 1.35%
Change 0.0337
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1220 4.6499% 2021-01-21
One Month 0.3134 11.1328% 2020-12-28
Six Month 0.4748 15.9516% 2020-07-28
One Year 1.4725 37.0515% 2020-01-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.63
Moving Average (EMA) 10 Day 2.67
Moving Average (EMA) 20 Day 2.75
Moving Average (EMA) 30 Day 2.72
Moving Average (EMA) 50 Day 2.77
Moving Average (EMA) 100 Day 2.75
Moving Average (EMA) 200 Day 2.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.64
Simple Moving Average (SMA) 10 Day 2.69
Simple Moving Average (SMA) 20 Day 2.77
Simple Moving Average (SMA) 30 Day 2.77
Simple Moving Average (SMA) 50 Day 2.79
Simple Moving Average (SMA) 100 Day 2.77
Simple Moving Average (SMA) 200 Day 2.81

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.44 2.47 2.45 2.47 -
Support 2 (S2) 2.47 2.49 2.45 2.48 -
Support 1 (S1) 2.48 2.49 2.45 2.50 2.48
Pivot Point (PP) 2.51 2.51 2.51 2.52 2.51
Resistance 1 (R1) 2.52 2.52 2.54 2.54 2.52
Resistance 2 (R2) 2.55 2.53 2.54 2.56 -
Resistance 3 (R3) 2.56 2.55 2.55 2.58 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 2.6132 2.4656 2.6360 2.5445 2.95% 0.0751
2021-01-26 2.6787 2.5558 2.6787 2.6196 2.29% 0.06
2021-01-25 2.6756 2.6699 2.7588 2.6796 0.22% 0.0058
2021-01-24 2.7317 2.6520 2.7718 2.6738 2.18% 0.0582
2021-01-23 2.6630 2.5766 2.7687 2.7320 2.44% 0.065
2021-01-22 2.6264 2.4550 2.6734 2.6670 1.65% 0.0433
2021-01-21 2.7589 2.5606 2.7839 2.6237 5.12% 0.1344
2021-01-20 2.8260 2.6688 2.8538 2.7581 2.13% 0.0587
2021-01-19 2.7881 2.7736 2.9198 2.8168 1.13% 0.0314
2021-01-18 2.7604 2.7058 2.8303 2.7854 1.10% 0.0304
2021-01-17 2.7332 2.7078 2.7636 2.7550 2.59% 0.0696
2021-01-16 2.8461 2.5895 2.9283 2.6854 5.17% 0.1389
2021-01-14 2.7280 2.6988 2.8513 2.8472 4.15% 0.1135
2021-01-13 2.6028 2.5357 2.7537 2.7337 4.22% 0.1108
2021-01-12 2.4983 2.4933 2.7672 2.6229 5.54% 0.1376
2021-01-11 2.9311 2.4079 3.1256 2.4853 17.19% 0.4271
2021-01-10 3.6578 2.9124 3.9009 2.9124 25.67% 0.7477
2021-01-09 2.9999 2.9584 3.7224 3.6601 20.68% 0.6272
2021-01-08 3.2292 2.9264 3.2995 3.0329 6.56% 0.1989
2021-01-07 3.2660 3.0652 3.4449 3.2318 1.26% 0.0408
2021-01-05 2.7691 2.7196 2.9397 2.8842 3.92% 0.1088
2021-01-04 2.7326 2.6255 3.1150 2.7754 1.73% 0.0471
2021-01-03 2.6191 2.5799 2.8394 2.7283 1.73% 0.0471
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.5017 02:50:17 0.0032 0.13% 0.0337 1.35%
2.5049 02:46:06 0.0009 0.04% 0.0305 1.22%
2.504 02:44:14 0.0048 0.19% 0.0314 1.25%
2.5088 02:42:05 0.0022 0.09% 0.0266 1.06%
2.5066 02:39:14 0.0025 0.10% 0.0288 1.15%
2.5041 02:36:45 0.0027 0.11% 0.0313 1.25%
2.5068 02:35:36 0.0106 0.42% 0.0286 1.14%
2.5174 02:32:30 0.0044 0.18% 0.018 0.72%
2.513 02:28:36 0.0007 0.03% 0.0224 0.89%
2.5123 02:26:13 0.0003 0.01% 0.0231 0.92%
2.5126 02:23:55 0.0007 0.03% 0.0228 0.91%
2.5119 02:22:20 0.0002 0.01% 0.0235 0.94%
2.5121 02:20:11 0.0044 0.18% 0.0233 0.93%
2.5077 02:17:25 0.0013 0.05% 0.0277 1.10%
2.509 02:15:56 0.0037 0.15% 0.0264 1.05%
2.5127 02:13:09 0.0042 0.17% 0.0227 0.90%
2.5169 02:09:14 0.0064 0.25% 0.0185 0.74%
2.5233 02:06:32 0.0027 0.11% 0.0121 0.48%
2.526 02:03:30 0.0152 0.60% 0.0094 0.37%
2.5412 02:00:35 0.0014 0.06% 0.0058 0.23%
2.5398 01:58:05 0.0001 - 0.0044 0.17%
2.5397 01:54:05 0.0015 0.06% 0.0043 0.17%
2.5412 01:52:22 0.0002 0.01% 0.0058 0.23%
2.541 01:50:06 0.0014 0.06% 0.0056 0.22%
2.5396 01:46:50 0.0026 0.10% 0.0042 0.17%
Full list

Comments