Today 12:09:17
| Property | Amounts |
|---|---|
| Last | 1,324.97 |
| Rate | 321,040,200 |
| High | 1,377.51 |
| Low | 1,299.67 |
| Max Fluctuation | 20.89 |
| Max Fluctuation % | 0.45% |
| Open | 1,370.9 |
| Time | 12:09:17 |
| Yesterday | 1,373.32 |
| Change % | 3.65% |
| Change | 48.35 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,424,586 Rial |
| Coin |
|---|
| 7,911,895 Rial |
| USD |
|---|
| 8,444,461 Rial |
| Euro |
|---|
| 8,814,293 Rial |
Daily Chart
Performance
| One Week | 46.46 | 3.3877% | 2021-01-19 |
| One Month | 679.53 | 105.2817% | 2020-12-26 |
| Six Month | 1,017.32 | 330.6745% | 2020-07-26 |
| One Year | 1,158.20 | 694.4894% | 2020-01-26 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,306.32 |
| Moving Average (EMA) | 10 Day | 1,298.72 |
| Moving Average (EMA) | 20 Day | 1,243.64 |
| Moving Average (EMA) | 30 Day | 1,118.48 |
| Moving Average (EMA) | 50 Day | 984.15 |
| Moving Average (EMA) | 100 Day | 780.70 |
| Moving Average (EMA) | 200 Day | 599.05 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,289.93 |
| Simple Moving Average (SMA) | 10 Day | 1,288.03 |
| Simple Moving Average (SMA) | 20 Day | 1,220.14 |
| Simple Moving Average (SMA) | 30 Day | 1,087.77 |
| Simple Moving Average (SMA) | 50 Day | 894.31 |
| Simple Moving Average (SMA) | 100 Day | 683.22 |
| Simple Moving Average (SMA) | 200 Day | 519.18 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,212.75 | 1,256.21 | 1,227.67 | 1,254.14 | - |
| Support 2 (S2) | 1,256.21 | 1,285.94 | 1,234.16 | 1,276.90 | - |
| Support 1 (S1) | 1,290.59 | 1,304.31 | 1,240.64 | 1,331.98 | 1,273.4 |
| Pivot Point (PP) | 1,334.05 | 1,334.05 | 1,334.05 | 1,354.74 | 1,325.45 |
| Resistance 1 (R1) | 1,368.43 | 1,363.78 | 1,409.29 | 1,409.82 | 1,351.24 |
| Resistance 2 (R2) | 1,411.89 | 1,382.15 | 1,415.77 | 1,432.58 | - |
| Resistance 3 (R3) | 1,446.27 | 1,411.89 | 1,422.27 | 1,487.66 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-25 | 1,338.34 | 1,337.12 | 1,470.12 | 1,374.92 | 2.98% | 39.84 |
| 2021-01-24 | 1,251.87 | 1,223.29 | 1,362.85 | 1,335.08 | 6.68% | 83.56 |
| 2021-01-23 | 1,266.78 | 1,197.37 | 1,271.29 | 1,251.52 | 1.58% | 19.81 |
| 2021-01-22 | 1,219.52 | 1,048.08 | 1,272.36 | 1,271.33 | 4.48% | 54.5 |
| 2021-01-21 | 1,334.05 | 1,171.80 | 1,386.25 | 1,216.83 | 9.82% | 119.49 |
| 2021-01-20 | 1,381.66 | 1,243.85 | 1,421.59 | 1,336.32 | 2.63% | 35.11 |
| 2021-01-19 | 1,231.87 | 1,226.53 | 1,434.60 | 1,371.43 | 11.69% | 143.56 |
| 2021-01-18 | 1,226.36 | 1,184.63 | 1,267.04 | 1,227.87 | 0.22% | 2.75 |
| 2021-01-17 | 1,214.79 | 1,196.08 | 1,249.76 | 1,225.12 | 3.66% | 44.79 |
| 2021-01-16 | 1,128.35 | 1,119.01 | 1,290.84 | 1,269.91 | 13.19% | 147.97 |
| 2021-01-14 | 1,097.26 | 1,089.72 | 1,245.91 | 1,221.60 | 10.57% | 116.82 |
| 2021-01-13 | 1,062.15 | 992.55 | 1,116.35 | 1,104.78 | 2.91% | 31.26 |
| 2021-01-12 | 983.30 | 978.55 | 1,148.15 | 1,073.52 | 10.43% | 101.4 |
| 2021-01-11 | 1,206.47 | 924 | 1,285.07 | 972.12 | 23.93% | 232.66 |
| 2021-01-10 | 1,262.23 | 1,204.78 | 1,346.68 | 1,204.78 | 3.70% | 44.6 |
| 2021-01-09 | 1,161.80 | 1,138.55 | 1,249.38 | 1,249.38 | 6.64% | 77.79 |
| 2021-01-08 | 1,229.77 | 1,070.40 | 1,270.53 | 1,171.59 | 5.16% | 60.42 |
| 2021-01-07 | 1,165.03 | 1,154.08 | 1,284.83 | 1,232.01 | 5.23% | 61.2 |
| 2021-01-06 | 1,088.23 | 1,061.74 | 1,204.84 | 1,170.81 | 7.60% | 82.74 |
| 2021-01-05 | 1,035.35 | 987.34 | 1,131.56 | 1,088.07 | 4.70% | 48.83 |
| 2021-01-04 | 954.39 | 907.97 | 1,158.10 | 1,039.24 | 8.75% | 83.59 |
| 2021-01-02 | 727.94 | 717.19 | 786.77 | 770.88 | 5.80% | 42.23 |
| 2021-01-01 | 738.21 | 716.27 | 748.69 | 728.65 | 5.80% | 42.23 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,324.97 | 12:09:17 | 2.57 | 0.19% | 48.35 | 3.65% |
| 1,322.4 | 12:06:18 | 0.54 | 0.04% | 50.92 | 3.85% |
| 1,322.94 | 12:02:49 | 4.82 | 0.37% | 50.38 | 3.81% |
| 1,318.12 | 12:01:11 | 0.87 | 0.07% | 55.2 | 4.19% |
| 1,317.25 | 11:58:03 | 0.85 | 0.06% | 56.07 | 4.26% |
| 1,318.1 | 11:53:13 | 1.49 | 0.11% | 55.22 | 4.19% |
| 1,316.61 | 11:49:33 | 4.4 | 0.34% | 56.71 | 4.31% |
| 1,312.21 | 11:46:12 | 2.48 | 0.19% | 61.11 | 4.66% |
| 1,314.69 | 11:44:14 | 1.69 | 0.13% | 58.63 | 4.46% |
| 1,313 | 11:40:54 | 0.45 | 0.03% | 60.32 | 4.59% |
| 1,312.55 | 11:40:17 | 0.28 | 0.02% | 60.77 | 4.63% |
| 1,312.27 | 11:38:14 | 2.83 | 0.22% | 61.05 | 4.65% |
| 1,309.44 | 11:37:00 | 9.14 | 0.70% | 63.88 | 4.88% |
| 1,318.58 | 11:33:28 | 0.41 | 0.03% | 54.74 | 4.15% |
| 1,318.99 | 11:29:35 | 1.81 | 0.14% | 54.33 | 4.12% |
| 1,320.8 | 11:25:53 | 2.11 | 0.16% | 52.52 | 3.98% |
| 1,322.91 | 11:22:55 | 0.94 | 0.07% | 50.41 | 3.81% |
| 1,321.97 | 11:21:37 | 3.57 | 0.27% | 51.35 | 3.88% |
| 1,318.4 | 11:19:41 | 4.19 | 0.32% | 54.92 | 4.17% |
| 1,314.21 | 11:18:13 | 3.85 | 0.29% | 59.11 | 4.50% |
| 1,310.36 | 11:15:23 | 0.85 | 0.06% | 62.96 | 4.80% |
| 1,311.21 | 11:10:48 | 0.8 | 0.06% | 62.11 | 4.74% |
| 1,310.41 | 11:08:58 | 1.49 | 0.11% | 62.91 | 4.80% |
| 1,308.92 | 11:06:27 | 0.39 | 0.03% | 64.4 | 4.92% |
| 1,308.53 | 11:03:39 | 1.74 | 0.13% | 64.79 | 4.95% |
Comments