Online Forum

Ethereum

Ethereum
Last: 2,292.48 1
Crypto Currencies
Last : 2,292.48 1
Unit :
Last : 2,292.48 1
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 06:24:20

Property Amounts
Last 2,292.48
Rate 597,878,800
High 2,309.72
Low 2,269.19
Max Fluctuation 5.14
Max Fluctuation % 0.05%
Open 2,271.02
Time 06:24:20
Yesterday 2,269.71
Change % 1%
Change 22.77
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 324.41 16.4837% 2021-04-07
One Month 425.04 22.7606% 2021-03-14
Six Month 1,916.69 510.0428% 2020-10-14
One Year 2,133.02 1,337.6521% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,174.16
Moving Average (EMA) 10 Day 2,130.47
Moving Average (EMA) 20 Day 1,996.85
Moving Average (EMA) 30 Day 1,976.10
Moving Average (EMA) 50 Day 1,883.14
Moving Average (EMA) 100 Day 1,664.79
Moving Average (EMA) 200 Day 1,242.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,155.01
Simple Moving Average (SMA) 10 Day 2,108.68
Simple Moving Average (SMA) 20 Day 1,970.12
Simple Moving Average (SMA) 30 Day 1,906.97
Simple Moving Average (SMA) 50 Day 1,796.24
Simple Moving Average (SMA) 100 Day 1,621.28
Simple Moving Average (SMA) 200 Day 1,056.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,230.67 2,249.93 2,241.81 2,210.22 -
Support 2 (S2) 2,249.93 2,265.41 2,245.19 2,239.70 -
Support 1 (S1) 2,271.20 2,274.98 2,248.57 2,250.75 2,280.83
Pivot Point (PP) 2,290.46 2,290.46 2,290.46 2,280.23 2,295.27
Resistance 1 (R1) 2,311.73 2,305.94 2,336.38 2,291.28 2,321.36
Resistance 2 (R2) 2,330.99 2,315.51 2,339.76 2,320.76 -
Resistance 3 (R3) 2,352.26 2,330.99 2,343.14 2,331.81 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 2,138.55 2,136.49 2,315.37 2,279.14 6.49% 138.84
2021-04-12 2,145.59 2,107.77 2,198.86 2,140.30 0.34% 7.28
2021-04-11 2,132.44 2,085.70 2,164.11 2,147.58 0.74% 15.75
2021-04-10 2,079.12 2,057.11 2,197.73 2,131.83 2.68% 55.61
2021-04-09 2,066.66 2,044.62 2,100.21 2,076.22 0.45% 9.32
2021-04-08 1,959.25 1,952.61 2,076.55 2,066.90 5.02% 98.83
2021-04-07 2,110.65 1,942.11 2,127.76 1,968.07 7.34% 144.38
2021-04-06 2,102.25 2,053.03 2,150.60 2,112.45 0.44% 9.25
2021-04-05 2,061.72 2,004.14 2,121.20 2,103.20 2.04% 42.03
2021-04-04 2,078.58 1,982.26 2,094.53 2,061.17 1.03% 21.33
2021-04-03 2,058.43 2,007.27 2,143.78 2,082.50 1.24% 25.48
2021-04-02 1,966.37 1,949.99 2,080.12 2,057.02 4.73% 92.95
2021-04-01 1,899.41 1,897.10 1,982.49 1,964.07 2.94% 56.05
2021-03-31 1,849.60 1,782.02 1,912.10 1,908.02 3.55% 65.41
2021-03-30 1,822.69 1,788.60 1,849.03 1,842.61 1.02% 18.63
2021-03-29 1,671.58 1,665.15 1,839.41 1,823.98 9.25% 154.45
2021-03-28 1,703.25 1,662.58 1,731.73 1,669.53 2.09% 34.82
2021-03-27 1,661.24 1,655.33 1,717.19 1,704.35 2.86% 47.39
2021-03-26 1,607.67 1,578.90 1,666.17 1,656.96 3.14% 50.38
2021-03-25 1,651.05 1,547.22 1,651.05 1,606.58 3.14% 50.41
2021-03-24 1,702.07 1,652.13 1,739.38 1,656.99 2.40% 39.75
2021-03-23 1,746.70 1,654.26 1,752.79 1,696.74 2.85% 48.41
2021-03-22 1,823.69 1,744.94 1,838.21 1,745.15 4.56% 79.5
2021-03-20 1,823.17 1,802.50 1,867.50 1,824.65 0.11% 1.98
2021-03-19 1,779.36 1,735.42 1,848.88 1,822.67 0.11% 1.98
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,292.48 06:24:20 0.15 0.01% 22.77 1%
2,292.63 06:23:12 0.49 0.02% 22.92 1.01%
2,292.14 06:22:54 0.32 0.01% 22.43 0.99%
2,291.82 06:22:38 0.95 0.04% 22.11 0.97%
2,290.87 06:22:19 0.18 0.01% 21.16 0.93%
2,291.05 06:21:56 0.09 - 21.34 0.94%
2,291.14 06:21:39 0.84 0.04% 21.43 0.94%
2,290.3 06:21:21 3.1 0.14% 20.59 0.91%
2,287.2 06:20:06 0.21 0.01% 17.49 0.77%
2,286.99 06:19:50 0.04 - 17.28 0.76%
2,286.95 06:19:33 1.02 0.04% 17.24 0.76%
2,287.97 06:19:18 0.27 0.01% 18.26 0.80%
2,288.24 06:18:07 0.15 0.01% 18.53 0.82%
2,288.09 06:17:50 0.29 0.01% 18.38 0.81%
2,288.38 06:17:34 1.95 0.09% 18.67 0.82%
2,290.33 06:17:18 1.77 0.08% 20.62 0.91%
2,288.56 06:15:52 0.88 0.04% 18.85 0.83%
2,287.68 06:15:36 1.14 0.05% 17.97 0.79%
2,288.82 06:15:20 0.77 0.03% 19.11 0.84%
2,289.59 06:14:07 0.73 0.03% 19.88 0.88%
2,290.32 06:13:34 0.32 0.01% 20.61 0.91%
2,290.64 06:13:17 0.19 0.01% 20.93 0.92%
2,290.83 06:12:11 0.21 0.01% 21.12 0.93%
2,290.62 06:11:53 0.31 0.01% 20.91 0.92%
2,290.31 06:11:37 0.45 0.02% 20.6 0.91%
Full list

Comments