See full search result :
Indicator
Editions
2020 Oct 20 6:28:48
Online Forum

Ethereum

Ethereum
Last: 379.24 0.09
Crypto Currencies
Last : 379.24 0.09
Unit :
Last : 379.24 0.09
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 06:27:09

Property Amounts
Last 379.24
High 380.17
Low 377.55
Max Fluctuation 0.94
Max Fluctuation % 0.45%
Open 378.82
Time 06:27:09
Yesterday 378.9
Change % 0.09%
Change 0.34
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,550,911 Rial
Coin
15,446,322 Rial
USD
15,229,905 Rial
Euro
15,532,572 Rial

All Investment tools

Daily Chart

Performance

One Week 0.2100 0.0554% 2020-10-13
One Month 10.72 2.9089% 2020-09-20
Six Month 208.70 122.3760% 2020-04-20
One Year 203.95 116.3500% 2019-10-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 375.10
Moving Average (EMA) 10 Day 374.80
Moving Average (EMA) 20 Day 366.92
Moving Average (EMA) 30 Day 365.23
Moving Average (EMA) 50 Day 374.96
Moving Average (EMA) 100 Day 348.21
Moving Average (EMA) 200 Day 298.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 373.24
Simple Moving Average (SMA) 10 Day 375.63
Simple Moving Average (SMA) 20 Day 362.99
Simple Moving Average (SMA) 30 Day 359.17
Simple Moving Average (SMA) 50 Day 367.27
Simple Moving Average (SMA) 100 Day 357.90
Simple Moving Average (SMA) 200 Day 283.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 375.18 376.36 375.96 374.89 -
Support 2 (S2) 376.36 377.36 376.18 376.22 -
Support 1 (S1) 377.80 377.98 376.40 377.51 378.39
Pivot Point (PP) 378.98 378.98 378.98 378.84 379.28
Resistance 1 (R1) 380.42 379.98 382.07 380.13 381.01
Resistance 2 (R2) 381.60 380.60 382.29 381.46 -
Resistance 3 (R3) 383.04 381.60 382.51 382.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-19 375.61 372.87 383.83 378.73 0.86% 3.24
2020-10-18 366.16 365.86 376.68 375.49 2.49% 9.14
2020-10-17 366.43 363.23 369.92 366.35 0.10% 0.37
2020-10-16 379.83 362.89 380.15 365.98 3.75% 13.71
2020-10-15 375.50 370.43 380.69 379.69 1.04% 3.9
2020-10-14 378.83 373.79 387 375.79 0.86% 3.24
2020-10-13 387.80 374.88 394.38 379.03 2.24% 8.48
2020-10-12 373.91 366.05 389.42 387.51 3.66% 13.68
2020-10-11 374.24 369.27 377.16 373.83 0.04% 0.14
2020-10-10 363.94 362.75 377.97 373.97 2.77% 10.08
2020-10-09 351.30 347.83 365.71 363.89 3.77% 13.23
2020-10-08 341.62 334.91 352.70 350.66 2.92% 9.96
2020-10-07 340.20 334.26 342.53 340.70 0.09% 0.31
2020-10-06 352.03 339.91 354.88 341.01 3.24% 11.05
2020-10-05 352.82 349.06 354.74 352.06 0.32% 1.11
2020-10-04 349.12 344.03 353.74 353.17 1.04% 3.63
2020-10-03 347.01 342.13 350.99 349.54 1.10% 3.82
2020-10-02 350.19 335.99 353.54 345.72 1.41% 4.88
2020-10-01 355.63 345.71 368.65 350.60 1.60% 5.6
2020-09-30 357.86 335.10 360.63 356.20 0.12% 0.41
2020-09-29 362.66 351.61 363.89 356.61 1.72% 6.13
2020-09-28 353.63 352.16 367.30 362.74 2.52% 8.92
2020-09-27 352.72 347.54 361.92 353.82 0.29% 1.02
2020-09-26 356.75 346.95 356.75 352.80 1.38% 4.88
2020-09-25 346.64 338.02 357.68 357.68 1.38% 4.88
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
379.24 06:27:09 0.2 0.05% 0.34 0.09%
379.04 06:26:12 0.08 0.02% 0.14 0.04%
379.12 06:25:10 0.08 0.02% 0.22 0.06%
379.04 06:24:09 0.02 0.01% 0.14 0.04%
379.02 06:22:09 0.42 0.11% 0.12 0.03%
378.6 06:21:09 0.1 0.03% 0.3 0.08%
378.7 06:20:10 0.07 0.02% 0.2 0.05%
378.77 06:17:09 0.23 0.06% 0.13 0.03%
378.54 06:16:09 0.01 - 0.36 0.10%
378.53 06:15:09 0.02 0.01% 0.37 0.10%
378.51 06:14:09 0.18 0.05% 0.39 0.10%
378.69 06:13:10 0.2 0.05% 0.21 0.06%
378.49 06:12:09 0.09 0.02% 0.41 0.11%
378.58 06:11:08 0.15 0.04% 0.32 0.08%
378.73 06:10:10 0.02 0.01% 0.17 0.04%
378.75 06:09:09 0.21 0.06% 0.15 0.04%
378.54 06:08:09 0.17 0.04% 0.36 0.10%
378.71 06:07:10 0.18 0.05% 0.19 0.05%
378.53 06:05:11 0.02 0.01% 0.37 0.10%
378.55 06:04:10 0.08 0.02% 0.35 0.09%
378.63 06:03:10 0.14 0.04% 0.27 0.07%
378.49 06:02:11 0.11 0.03% 0.41 0.11%
378.6 06:01:14 0.45 0.12% 0.3 0.08%
379.05 06:00:18 0.04 0.01% 0.15 0.04%
379.01 05:59:09 0.02 0.01% 0.11 0.03%
Full list

Comments