Today 09:58:37
| Property | Amounts |
|---|---|
| Last | 2,925.37 |
| Rate | 824,544,800 |
| High | 2,982.56 |
| Low | 2,887.66 |
| Max Fluctuation | 15.17 |
| Max Fluctuation % | 0.1% |
| Open | 2,973.10 |
| Time | 09:58:37 |
| Yesterday | 3,034.99 |
| Change % | 3.75% |
| Change | 109.62 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,849,207 Rial |
| Coin |
|---|
| 11,073,362 Rial |
| USD |
|---|
| 11,193,347 Rial |
| Euro |
|---|
| 11,215,964 Rial |
Daily Chart
Performance
| One Week | 505.70 | 14.7388% | 2021-09-18 |
| One Month | 306.12 | 9.4730% | 2021-08-25 |
| Six Month | 1,318.79 | 82.0868% | 2021-03-25 |
| One Year | 2,567.69 | 717.8735% | 2020-09-25 |
| Three Year | 2,713.31 | 1,279.5011% | 2018-09-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 2,975.37 |
| Moving Average (EMA) | 10 Day | 3,141.26 |
| Moving Average (EMA) | 20 Day | 3,302.10 |
| Moving Average (EMA) | 30 Day | 3,285.04 |
| Moving Average (EMA) | 50 Day | 3,272.26 |
| Moving Average (EMA) | 100 Day | 2,899.70 |
| Moving Average (EMA) | 200 Day | 2,666.58 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 2,971.04 |
| Simple Moving Average (SMA) | 10 Day | 3,166.54 |
| Simple Moving Average (SMA) | 20 Day | 3,313.59 |
| Simple Moving Average (SMA) | 30 Day | 3,397.34 |
| Simple Moving Average (SMA) | 50 Day | 3,304.30 |
| Simple Moving Average (SMA) | 100 Day | 2,735.36 |
| Simple Moving Average (SMA) | 200 Day | 2,624.03 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 2,786.26 | 2,836.96 | 2,806.74 | 2,830.75 | - |
| Support 2 (S2) | 2,836.96 | 2,873.21 | 2,814.65 | 2,859.20 | - |
| Support 1 (S1) | 2,881.16 | 2,895.61 | 2,822.56 | 2,925.65 | 2,859.06 |
| Pivot Point (PP) | 2,931.86 | 2,931.86 | 2,931.86 | 2,954.10 | 2,920.81 |
| Resistance 1 (R1) | 2,976.06 | 2,968.11 | 3,028.17 | 3,020.55 | 2,953.96 |
| Resistance 2 (R2) | 3,026.76 | 2,990.51 | 3,036.08 | 3,049.00 | - |
| Resistance 3 (R3) | 3,070.96 | 3,026.76 | 3,043.99 | 3,115.45 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-09-24 | 3,130.67 | 2,762.10 | 3,161.26 | 2,930.74 | 6.81% | 199.56 |
| 2021-09-23 | 3,025.95 | 3,023.75 | 3,169.18 | 3,130.30 | 3.42% | 103.49 |
| 2021-09-22 | 2,860.14 | 2,705.02 | 3,089.04 | 3,026.81 | 4.96% | 143.13 |
| 2021-09-21 | 3,036.66 | 2,873.07 | 3,096.35 | 2,883.68 | - | - |
| 2021-09-20 | 3,351.11 | 2,849.89 | 3,364.40 | 3,034.90 | 10.59% | 321.42 |
| 2021-09-19 | 3,426.34 | 3,318.80 | 3,453.13 | 3,356.32 | 2.23% | 74.75 |
| 2021-09-18 | 3,409.92 | 3,366.06 | 3,536.04 | 3,431.07 | 0.93% | 31.61 |
| 2021-09-17 | 3,591.94 | 3,375.12 | 3,593.77 | 3,399.46 | 5.56% | 188.99 |
| 2021-09-16 | 3,535.59 | 3,535.59 | 3,670.73 | 3,588.45 | 1.68% | 59.44 |
| 2021-09-15 | 3,362.57 | 3,345.37 | 3,550.83 | 3,529.01 | 4.92% | 165.47 |
| 2021-09-14 | 3,249.98 | 3,248.28 | 3,405.20 | 3,363.54 | 3.94% | 127.4 |
| 2021-09-13 | 3,402.19 | 3,138.14 | 3,436.50 | 3,236.14 | 5.05% | 163.51 |
| 2021-09-12 | 3,309.35 | 3,241.97 | 3,463.23 | 3,399.65 | 2.79% | 92.26 |
| 2021-09-11 | 3,320.26 | 3,165.59 | 3,347.68 | 3,307.39 | 0.60% | 19.98 |
| 2021-09-10 | 3,481.44 | 3,223.20 | 3,510.22 | 3,327.37 | 4.18% | 139.19 |
| 2021-09-09 | 3,529.17 | 3,406.64 | 3,566.63 | 3,466.56 | 2.06% | 71.39 |
| 2021-09-08 | 3,461.52 | 3,238.97 | 3,546.46 | 3,537.95 | 1.62% | 56.43 |
| 2021-09-07 | 3,945.28 | 3,093.18 | 3,965.20 | 3,481.52 | 13.67% | 475.84 |
| 2021-09-06 | 3,940.39 | 3,888.47 | 3,978.11 | 3,957.36 | 0.37% | 14.64 |
| 2021-09-05 | 3,849.77 | 3,841.71 | 3,950.54 | 3,942.72 | 2.55% | 97.91 |
| 2021-09-04 | 3,940.15 | 3,842.20 | 3,967.24 | 3,844.81 | 2.63% | 101.17 |
| 2021-09-03 | 3,783.33 | 3,718.40 | 4,000.18 | 3,945.98 | 4.30% | 162.74 |
| 2021-09-02 | 3,708.45 | 3,708.45 | 3,829.90 | 3,783.24 | 1.77% | 65.91 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 2,925.37 | 09:58:37 | 2.05 | 0.07% | 109.62 | 3.75% |
| 2,927.42 | 09:56:42 | 0.8 | 0.03% | 107.57 | 3.67% |
| 2,928.22 | 09:54:50 | 0.33 | 0.01% | 106.77 | 3.65% |
| 2,928.55 | 09:52:46 | 7.58 | 0.26% | 106.44 | 3.63% |
| 2,920.97 | 09:49:46 | 5.68 | 0.19% | 114.02 | 3.90% |
| 2,915.29 | 09:47:43 | 0.5 | 0.02% | 119.7 | 4.11% |
| 2,915.79 | 09:45:49 | 1.44 | 0.05% | 119.2 | 4.09% |
| 2,917.23 | 09:43:50 | 0.79 | 0.03% | 117.76 | 4.04% |
| 2,918.02 | 09:41:52 | 4.78 | 0.16% | 116.97 | 4.01% |
| 2,922.80 | 09:39:53 | 3.64 | 0.12% | 112.19 | 3.84% |
| 2,919.16 | 09:37:42 | 1.45 | 0.05% | 115.83 | 3.97% |
| 2,920.61 | 09:34:58 | 2.74 | 0.09% | 114.38 | 3.92% |
| 2,917.87 | 09:32:12 | 5.11 | 0.18% | 117.12 | 4.01% |
| 2,922.98 | 09:29:36 | 5.05 | 0.17% | 112.01 | 3.83% |
| 2,928.03 | 09:27:45 | 3.93 | 0.13% | 106.96 | 3.65% |
| 2,931.96 | 09:25:50 | 3.12 | 0.11% | 103.03 | 3.51% |
| 2,935.08 | 09:23:45 | 2.39 | 0.08% | 99.91 | 3.40% |
| 2,932.69 | 09:20:52 | 4.5 | 0.15% | 102.3 | 3.49% |
| 2,928.19 | 09:18:45 | 1.85 | 0.06% | 106.8 | 3.65% |
| 2,930.04 | 09:15:59 | 4.65 | 0.16% | 104.95 | 3.58% |
| 2,934.69 | 09:13:45 | 0.47 | 0.02% | 100.3 | 3.42% |
| 2,935.16 | 09:10:58 | 3.42 | 0.12% | 99.83 | 3.40% |
| 2,931.74 | 09:07:10 | 3.92 | 0.13% | 103.25 | 3.52% |
| 2,927.82 | 09:04:26 | 4.51 | 0.15% | 107.17 | 3.66% |
| 2,923.31 | 09:01:13 | 1.88 | 0.06% | 111.68 | 3.82% |
Comments