Today 06:24:20
| Property | Amounts |
|---|---|
| Last | 2,292.48 |
| Rate | 597,878,800 |
| High | 2,309.72 |
| Low | 2,269.19 |
| Max Fluctuation | 5.14 |
| Max Fluctuation % | 0.05% |
| Open | 2,271.02 |
| Time | 06:24:20 |
| Yesterday | 2,269.71 |
| Change % | 1% |
| Change | 22.77 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 324.41 | 16.4837% | 2021-04-07 |
| One Month | 425.04 | 22.7606% | 2021-03-14 |
| Six Month | 1,916.69 | 510.0428% | 2020-10-14 |
| One Year | 2,133.02 | 1,337.6521% | 2020-04-14 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 2,174.16 |
| Moving Average (EMA) | 10 Day | 2,130.47 |
| Moving Average (EMA) | 20 Day | 1,996.85 |
| Moving Average (EMA) | 30 Day | 1,976.10 |
| Moving Average (EMA) | 50 Day | 1,883.14 |
| Moving Average (EMA) | 100 Day | 1,664.79 |
| Moving Average (EMA) | 200 Day | 1,242.36 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 2,155.01 |
| Simple Moving Average (SMA) | 10 Day | 2,108.68 |
| Simple Moving Average (SMA) | 20 Day | 1,970.12 |
| Simple Moving Average (SMA) | 30 Day | 1,906.97 |
| Simple Moving Average (SMA) | 50 Day | 1,796.24 |
| Simple Moving Average (SMA) | 100 Day | 1,621.28 |
| Simple Moving Average (SMA) | 200 Day | 1,056.27 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 2,230.67 | 2,249.93 | 2,241.81 | 2,210.22 | - |
| Support 2 (S2) | 2,249.93 | 2,265.41 | 2,245.19 | 2,239.70 | - |
| Support 1 (S1) | 2,271.20 | 2,274.98 | 2,248.57 | 2,250.75 | 2,280.83 |
| Pivot Point (PP) | 2,290.46 | 2,290.46 | 2,290.46 | 2,280.23 | 2,295.27 |
| Resistance 1 (R1) | 2,311.73 | 2,305.94 | 2,336.38 | 2,291.28 | 2,321.36 |
| Resistance 2 (R2) | 2,330.99 | 2,315.51 | 2,339.76 | 2,320.76 | - |
| Resistance 3 (R3) | 2,352.26 | 2,330.99 | 2,343.14 | 2,331.81 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 2,138.55 | 2,136.49 | 2,315.37 | 2,279.14 | 6.49% | 138.84 |
| 2021-04-12 | 2,145.59 | 2,107.77 | 2,198.86 | 2,140.30 | 0.34% | 7.28 |
| 2021-04-11 | 2,132.44 | 2,085.70 | 2,164.11 | 2,147.58 | 0.74% | 15.75 |
| 2021-04-10 | 2,079.12 | 2,057.11 | 2,197.73 | 2,131.83 | 2.68% | 55.61 |
| 2021-04-09 | 2,066.66 | 2,044.62 | 2,100.21 | 2,076.22 | 0.45% | 9.32 |
| 2021-04-08 | 1,959.25 | 1,952.61 | 2,076.55 | 2,066.90 | 5.02% | 98.83 |
| 2021-04-07 | 2,110.65 | 1,942.11 | 2,127.76 | 1,968.07 | 7.34% | 144.38 |
| 2021-04-06 | 2,102.25 | 2,053.03 | 2,150.60 | 2,112.45 | 0.44% | 9.25 |
| 2021-04-05 | 2,061.72 | 2,004.14 | 2,121.20 | 2,103.20 | 2.04% | 42.03 |
| 2021-04-04 | 2,078.58 | 1,982.26 | 2,094.53 | 2,061.17 | 1.03% | 21.33 |
| 2021-04-03 | 2,058.43 | 2,007.27 | 2,143.78 | 2,082.50 | 1.24% | 25.48 |
| 2021-04-02 | 1,966.37 | 1,949.99 | 2,080.12 | 2,057.02 | 4.73% | 92.95 |
| 2021-04-01 | 1,899.41 | 1,897.10 | 1,982.49 | 1,964.07 | 2.94% | 56.05 |
| 2021-03-31 | 1,849.60 | 1,782.02 | 1,912.10 | 1,908.02 | 3.55% | 65.41 |
| 2021-03-30 | 1,822.69 | 1,788.60 | 1,849.03 | 1,842.61 | 1.02% | 18.63 |
| 2021-03-29 | 1,671.58 | 1,665.15 | 1,839.41 | 1,823.98 | 9.25% | 154.45 |
| 2021-03-28 | 1,703.25 | 1,662.58 | 1,731.73 | 1,669.53 | 2.09% | 34.82 |
| 2021-03-27 | 1,661.24 | 1,655.33 | 1,717.19 | 1,704.35 | 2.86% | 47.39 |
| 2021-03-26 | 1,607.67 | 1,578.90 | 1,666.17 | 1,656.96 | 3.14% | 50.38 |
| 2021-03-25 | 1,651.05 | 1,547.22 | 1,651.05 | 1,606.58 | 3.14% | 50.41 |
| 2021-03-24 | 1,702.07 | 1,652.13 | 1,739.38 | 1,656.99 | 2.40% | 39.75 |
| 2021-03-23 | 1,746.70 | 1,654.26 | 1,752.79 | 1,696.74 | 2.85% | 48.41 |
| 2021-03-22 | 1,823.69 | 1,744.94 | 1,838.21 | 1,745.15 | 4.56% | 79.5 |
| 2021-03-20 | 1,823.17 | 1,802.50 | 1,867.50 | 1,824.65 | 0.11% | 1.98 |
| 2021-03-19 | 1,779.36 | 1,735.42 | 1,848.88 | 1,822.67 | 0.11% | 1.98 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 2,292.48 | 06:24:20 | 0.15 | 0.01% | 22.77 | 1% |
| 2,292.63 | 06:23:12 | 0.49 | 0.02% | 22.92 | 1.01% |
| 2,292.14 | 06:22:54 | 0.32 | 0.01% | 22.43 | 0.99% |
| 2,291.82 | 06:22:38 | 0.95 | 0.04% | 22.11 | 0.97% |
| 2,290.87 | 06:22:19 | 0.18 | 0.01% | 21.16 | 0.93% |
| 2,291.05 | 06:21:56 | 0.09 | - | 21.34 | 0.94% |
| 2,291.14 | 06:21:39 | 0.84 | 0.04% | 21.43 | 0.94% |
| 2,290.3 | 06:21:21 | 3.1 | 0.14% | 20.59 | 0.91% |
| 2,287.2 | 06:20:06 | 0.21 | 0.01% | 17.49 | 0.77% |
| 2,286.99 | 06:19:50 | 0.04 | - | 17.28 | 0.76% |
| 2,286.95 | 06:19:33 | 1.02 | 0.04% | 17.24 | 0.76% |
| 2,287.97 | 06:19:18 | 0.27 | 0.01% | 18.26 | 0.80% |
| 2,288.24 | 06:18:07 | 0.15 | 0.01% | 18.53 | 0.82% |
| 2,288.09 | 06:17:50 | 0.29 | 0.01% | 18.38 | 0.81% |
| 2,288.38 | 06:17:34 | 1.95 | 0.09% | 18.67 | 0.82% |
| 2,290.33 | 06:17:18 | 1.77 | 0.08% | 20.62 | 0.91% |
| 2,288.56 | 06:15:52 | 0.88 | 0.04% | 18.85 | 0.83% |
| 2,287.68 | 06:15:36 | 1.14 | 0.05% | 17.97 | 0.79% |
| 2,288.82 | 06:15:20 | 0.77 | 0.03% | 19.11 | 0.84% |
| 2,289.59 | 06:14:07 | 0.73 | 0.03% | 19.88 | 0.88% |
| 2,290.32 | 06:13:34 | 0.32 | 0.01% | 20.61 | 0.91% |
| 2,290.64 | 06:13:17 | 0.19 | 0.01% | 20.93 | 0.92% |
| 2,290.83 | 06:12:11 | 0.21 | 0.01% | 21.12 | 0.93% |
| 2,290.62 | 06:11:53 | 0.31 | 0.01% | 20.91 | 0.92% |
| 2,290.31 | 06:11:37 | 0.45 | 0.02% | 20.6 | 0.91% |
Comments