Online Forum

Ethereum

Ethereum
Last: 1,324.97 3.65
Crypto Currencies
Last : 1,324.97 3.65
Unit :
Last : 1,324.97 3.65
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 12:09:17

Property Amounts
Last 1,324.97
Rate 321,040,200
High 1,377.51
Low 1,299.67
Max Fluctuation 20.89
Max Fluctuation % 0.45%
Open 1,370.9
Time 12:09:17
Yesterday 1,373.32
Change % 3.65%
Change 48.35
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,424,586 Rial
Coin
7,911,895 Rial
USD
8,444,461 Rial
Euro
8,814,293 Rial

Daily Chart

Performance

One Week 46.46 3.3877% 2021-01-19
One Month 679.53 105.2817% 2020-12-26
Six Month 1,017.32 330.6745% 2020-07-26
One Year 1,158.20 694.4894% 2020-01-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,306.32
Moving Average (EMA) 10 Day 1,298.72
Moving Average (EMA) 20 Day 1,243.64
Moving Average (EMA) 30 Day 1,118.48
Moving Average (EMA) 50 Day 984.15
Moving Average (EMA) 100 Day 780.70
Moving Average (EMA) 200 Day 599.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,289.93
Simple Moving Average (SMA) 10 Day 1,288.03
Simple Moving Average (SMA) 20 Day 1,220.14
Simple Moving Average (SMA) 30 Day 1,087.77
Simple Moving Average (SMA) 50 Day 894.31
Simple Moving Average (SMA) 100 Day 683.22
Simple Moving Average (SMA) 200 Day 519.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,212.75 1,256.21 1,227.67 1,254.14 -
Support 2 (S2) 1,256.21 1,285.94 1,234.16 1,276.90 -
Support 1 (S1) 1,290.59 1,304.31 1,240.64 1,331.98 1,273.4
Pivot Point (PP) 1,334.05 1,334.05 1,334.05 1,354.74 1,325.45
Resistance 1 (R1) 1,368.43 1,363.78 1,409.29 1,409.82 1,351.24
Resistance 2 (R2) 1,411.89 1,382.15 1,415.77 1,432.58 -
Resistance 3 (R3) 1,446.27 1,411.89 1,422.27 1,487.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 1,338.34 1,337.12 1,470.12 1,374.92 2.98% 39.84
2021-01-24 1,251.87 1,223.29 1,362.85 1,335.08 6.68% 83.56
2021-01-23 1,266.78 1,197.37 1,271.29 1,251.52 1.58% 19.81
2021-01-22 1,219.52 1,048.08 1,272.36 1,271.33 4.48% 54.5
2021-01-21 1,334.05 1,171.80 1,386.25 1,216.83 9.82% 119.49
2021-01-20 1,381.66 1,243.85 1,421.59 1,336.32 2.63% 35.11
2021-01-19 1,231.87 1,226.53 1,434.60 1,371.43 11.69% 143.56
2021-01-18 1,226.36 1,184.63 1,267.04 1,227.87 0.22% 2.75
2021-01-17 1,214.79 1,196.08 1,249.76 1,225.12 3.66% 44.79
2021-01-16 1,128.35 1,119.01 1,290.84 1,269.91 13.19% 147.97
2021-01-14 1,097.26 1,089.72 1,245.91 1,221.60 10.57% 116.82
2021-01-13 1,062.15 992.55 1,116.35 1,104.78 2.91% 31.26
2021-01-12 983.30 978.55 1,148.15 1,073.52 10.43% 101.4
2021-01-11 1,206.47 924 1,285.07 972.12 23.93% 232.66
2021-01-10 1,262.23 1,204.78 1,346.68 1,204.78 3.70% 44.6
2021-01-09 1,161.80 1,138.55 1,249.38 1,249.38 6.64% 77.79
2021-01-08 1,229.77 1,070.40 1,270.53 1,171.59 5.16% 60.42
2021-01-07 1,165.03 1,154.08 1,284.83 1,232.01 5.23% 61.2
2021-01-06 1,088.23 1,061.74 1,204.84 1,170.81 7.60% 82.74
2021-01-05 1,035.35 987.34 1,131.56 1,088.07 4.70% 48.83
2021-01-04 954.39 907.97 1,158.10 1,039.24 8.75% 83.59
2021-01-02 727.94 717.19 786.77 770.88 5.80% 42.23
2021-01-01 738.21 716.27 748.69 728.65 5.80% 42.23
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,324.97 12:09:17 2.57 0.19% 48.35 3.65%
1,322.4 12:06:18 0.54 0.04% 50.92 3.85%
1,322.94 12:02:49 4.82 0.37% 50.38 3.81%
1,318.12 12:01:11 0.87 0.07% 55.2 4.19%
1,317.25 11:58:03 0.85 0.06% 56.07 4.26%
1,318.1 11:53:13 1.49 0.11% 55.22 4.19%
1,316.61 11:49:33 4.4 0.34% 56.71 4.31%
1,312.21 11:46:12 2.48 0.19% 61.11 4.66%
1,314.69 11:44:14 1.69 0.13% 58.63 4.46%
1,313 11:40:54 0.45 0.03% 60.32 4.59%
1,312.55 11:40:17 0.28 0.02% 60.77 4.63%
1,312.27 11:38:14 2.83 0.22% 61.05 4.65%
1,309.44 11:37:00 9.14 0.70% 63.88 4.88%
1,318.58 11:33:28 0.41 0.03% 54.74 4.15%
1,318.99 11:29:35 1.81 0.14% 54.33 4.12%
1,320.8 11:25:53 2.11 0.16% 52.52 3.98%
1,322.91 11:22:55 0.94 0.07% 50.41 3.81%
1,321.97 11:21:37 3.57 0.27% 51.35 3.88%
1,318.4 11:19:41 4.19 0.32% 54.92 4.17%
1,314.21 11:18:13 3.85 0.29% 59.11 4.50%
1,310.36 11:15:23 0.85 0.06% 62.96 4.80%
1,311.21 11:10:48 0.8 0.06% 62.11 4.74%
1,310.41 11:08:58 1.49 0.11% 62.91 4.80%
1,308.92 11:06:27 0.39 0.03% 64.4 4.92%
1,308.53 11:03:39 1.74 0.13% 64.79 4.95%
Full list

Comments