See full search result :
Indicator
Editions
2021 Jun 15 17:31:20
Online Forum

Ethereum

Ethereum
Last: 2,598.9 2.43
Crypto Currencies
Last : 2,598.9 2.43
Unit :
Last : 2,598.9 2.43
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 17:27:41

Property Amounts
Last 2,598.9
Rate 621,397,000
High 2,636.66
Low 2,533.98
Max Fluctuation 25.32
Max Fluctuation % 1.09%
Open 2,533.98
Time 17:27:41
Yesterday 2,537.23
Change % 2.43%
Change 61.67
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,426,752 Rial
Coin
10,214,006 Rial
USD
9,921,211 Rial
Euro
10,010,964 Rial

All Investment tools

Daily Chart

Performance

One Week 131.22 5.3175% 2021-06-08
One Month 1,274.81 32.9093% 2021-05-14
Six Month 2,008.30 340.0440% 2020-12-15
One Year 2,366.89 1,020.1672% 2020-06-15
Three Year 2,101.27 422.2555% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,463.78
Moving Average (EMA) 10 Day 2,512.23
Moving Average (EMA) 20 Day 2,484.40
Moving Average (EMA) 30 Day 2,489.00
Moving Average (EMA) 50 Day 2,725.99
Moving Average (EMA) 100 Day 2,498.67
Moving Average (EMA) 200 Day 2,016.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,447.67
Simple Moving Average (SMA) 10 Day 2,528.92
Simple Moving Average (SMA) 20 Day 2,510.36
Simple Moving Average (SMA) 30 Day 2,506.54
Simple Moving Average (SMA) 50 Day 2,886.37
Simple Moving Average (SMA) 100 Day 2,494.66
Simple Moving Average (SMA) 200 Day 1,854.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,440.35 2,487.16 2,470.55 2,379.96 -
Support 2 (S2) 2,487.16 2,526.39 2,479.11 2,456.97 -
Support 1 (S1) 2,543.03 2,550.62 2,487.66 2,482.64 2,566.44
Pivot Point (PP) 2,589.84 2,589.84 2,589.84 2,559.65 2,601.55
Resistance 1 (R1) 2,645.71 2,629.07 2,710.13 2,585.32 2,669.12
Resistance 2 (R2) 2,692.52 2,653.30 2,718.68 2,662.33 -
Resistance 3 (R3) 2,748.39 2,692.52 2,727.25 2,688 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 2,432.78 2,429.04 2,600.26 2,531.67 4.47% 108.31
2021-06-13 2,409.74 2,316 2,438.58 2,423.36 0.10% 2.41
2021-06-12 2,395.52 2,265.59 2,440.21 2,420.95 0.56% 13.56
2021-06-11 2,440.31 2,372.61 2,492.21 2,407.39 1.98% 47.62
2021-06-10 2,553.30 2,455.01 2,615.32 2,455.01 4.65% 114.25
2021-06-09 2,510.22 2,414.51 2,615.76 2,569.26 4.12% 101.58
2021-06-08 2,729.05 2,324.20 2,729.05 2,467.68 9.23% 227.65
2021-06-07 2,674.58 2,667.99 2,839.25 2,695.33 0.42% 11.22
2021-06-06 2,624.73 2,560.19 2,738.68 2,684.11 1.89% 49.67
2021-06-05 2,681.27 2,590.57 2,811.56 2,634.44 2.02% 53.34
2021-06-04 2,795.85 2,563.36 2,868.50 2,687.78 4.10% 110.28
2021-06-02 2,628.56 2,561.26 2,794.39 2,760.42 7.83% 200.54
2021-06-01 2,599.24 2,533.33 2,738.22 2,559.88 1.54% 39.48
2021-05-31 2,449.72 2,282.32 2,664.54 2,599.36 5.95% 145.98
2021-05-30 2,228.16 2,182 2,458.38 2,453.38 8.33% 188.6
2021-05-29 2,496.26 2,255.08 2,550.21 2,264.78 - 0
2021-05-28 2,735.81 2,423.23 2,780 2,533.33 - 0
2021-05-27 2,782.19 2,638.95 2,882.22 2,773.68 9.49% 240.35
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2,598.9 17:27:41 11.08 0.43% 61.67 2.43%
2,587.82 17:24:38 11.59 0.45% 50.59 1.99%
2,576.23 17:20:51 1.54 0.06% 39 1.54%
2,577.77 17:17:34 8.76 0.34% 40.54 1.60%
2,586.53 17:10:18 3.86 0.15% 49.3 1.94%
2,590.39 17:03:53 1.62 0.06% 53.16 2.10%
2,592.01 16:57:24 5.3 0.20% 54.78 2.16%
2,597.31 16:52:16 6.26 0.24% 60.08 2.37%
2,591.05 16:45:55 1.57 0.06% 53.82 2.12%
2,592.62 16:40:46 6.64 0.26% 55.39 2.18%
2,585.98 16:36:25 6.06 0.23% 48.75 1.92%
2,579.92 16:31:03 6.44 0.25% 42.69 1.68%
2,573.48 16:26:34 3.11 0.12% 36.25 1.43%
2,570.37 16:23:35 6.9 0.27% 33.14 1.31%
2,577.27 16:19:37 6.27 0.24% 40.04 1.58%
2,571 16:16:41 1.32 0.05% 33.77 1.33%
2,569.68 16:11:38 10.59 0.41% 32.45 1.28%
2,580.27 16:05:33 2.59 0.10% 43.04 1.70%
2,582.86 15:58:41 2.15 0.08% 45.63 1.80%
2,585.01 15:54:29 0.67 0.03% 47.78 1.88%
2,585.68 15:47:35 0.67 0.03% 48.45 1.91%
2,586.35 15:43:14 1.87 0.07% 49.12 1.94%
2,584.48 15:38:03 7.16 0.28% 47.25 1.86%
2,577.32 15:33:27 1.28 0.05% 40.09 1.58%
2,578.6 15:28:51 2.99 0.12% 41.37 1.63%
Full list

Comments