TGJU Local & Global Markets
Online Forum

Ethereum

Ethereum
Last: 338.88 1.88
Crypto Currencies
Last : 338.88 1.88
Unit :
Last : 338.88 1.88
Currency : دلار
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 10:20:14

Property Amounts
Last 338.88
High 346.14
Low 338.23
Max Fluctuation 1.54
Max Fluctuation % 1.23%
Open 345.1
Time 10:20:14
Yesterday 345.25
Change % 1.88%
Change 6.37
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 27.18 7.4250% 2020-09-16
One Month 53.44 13.6215% 2020-08-23
Six Month 208.64 160.1966% 2020-03-23
One Year 129.56 61.8957% 2019-09-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 359.72
Moving Average (EMA) 10 Day 363.77
Moving Average (EMA) 20 Day 370.17
Moving Average (EMA) 30 Day 376.72
Moving Average (EMA) 50 Day 382.20
Moving Average (EMA) 100 Day 337.52
Moving Average (EMA) 200 Day 292.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 365.14
Simple Moving Average (SMA) 10 Day 367.97
Simple Moving Average (SMA) 20 Day 364.87
Simple Moving Average (SMA) 30 Day 380.88
Simple Moving Average (SMA) 50 Day 389.90
Simple Moving Average (SMA) 100 Day 323.61
Simple Moving Average (SMA) 200 Day 254.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 328.11 333.17 328.99 333.23 -
Support 2 (S2) 333.17 336.19 329.65 335.73 -
Support 1 (S1) 336.02 338.06 330.31 341.14 334.6
Pivot Point (PP) 341.08 341.08 341.08 343.64 340.37
Resistance 1 (R1) 343.93 344.10 347.44 349.05 342.51
Resistance 2 (R2) 348.99 345.97 348.10 351.55 -
Resistance 3 (R3) 351.84 348.99 348.76 356.96 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 348.50 336.25 349.14 343.76 1.67% 5.74
2020-09-21 368.66 332.50 375.31 349.50 5.44% 19.02
2020-09-20 385.24 365.56 385.93 368.52 4.47% 16.49
2020-09-19 378.96 377.67 386.53 385.01 1.60% 6.07
2020-09-18 388.06 376.10 393.96 378.94 2.08% 7.89
2020-09-17 366.57 363.72 387.99 386.83 5.67% 20.77
2020-09-16 363.27 355.27 372.84 366.06 0.72% 2.62
2020-09-15 372.75 362.47 381.67 363.44 3.29% 11.95
2020-09-14 362.58 357.62 383.89 375.39 3.60% 13.06
2020-09-13 383.42 354.63 389.50 362.33 5.51% 19.97
2020-09-12 369.46 366.08 384.23 382.30 3.76% 13.86
2020-09-11 364.12 356.40 371.46 368.44 1.12% 4.07
2020-09-10 357.64 350.64 376.89 364.37 2.07% 7.4
2020-09-09 336.08 326.71 358.20 356.97 6.17% 20.73
2020-09-08 347.47 331.74 355.58 336.24 3.89% 13.08
2020-09-07 352.54 325.57 357.91 349.32 0.62% 2.18
2020-09-06 314.75 314.75 357.90 351.50 10.81% 34.28
2020-09-05 388.95 317.22 391.86 317.22 22.55% 71.52
2020-09-04 402.71 368.25 407.31 388.74 3.56% 13.85
2020-09-03 432.87 393.94 466.30 402.59 8.65% 34.81
2020-09-02 475.85 423.26 487.88 437.40 9.38% 41.02
2020-09-01 436.15 429.51 484.91 478.42 9.46% 41.33
2020-08-31 425.56 418.35 438.70 437.09 2.45% 10.46
2020-08-30 404.26 398.60 427.43 426.63 5.54% 22.41
2020-08-29 395.59 391.07 404.54 404.22 5.54% 22.41
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
338.88 10:20:14 0.12 0.04% 6.37 1.88%
338.76 10:19:12 0.49 0.14% 6.49 1.92%
339.25 10:18:12 0.02 0.01% 6 1.77%
339.23 10:17:12 0.11 0.03% 6.02 1.77%
339.34 10:16:13 0.01 - 5.91 1.74%
339.33 10:15:14 0.02 0.01% 5.92 1.74%
339.35 10:14:14 0.03 0.01% 5.9 1.74%
339.38 10:13:13 0.08 0.02% 5.87 1.73%
339.3 10:12:12 0.04 0.01% 5.95 1.75%
339.34 10:11:13 0.03 0.01% 5.91 1.74%
339.31 10:10:14 0.15 0.04% 5.94 1.75%
339.46 10:09:12 0.92 0.27% 5.79 1.71%
338.54 10:08:12 0.07 0.02% 6.71 1.98%
338.47 10:07:12 0.01 - 6.78 2%
338.46 10:06:14 0.1 0.03% 6.79 2.01%
338.56 10:05:14 0.09 0.03% 6.69 1.98%
338.47 10:04:14 0.04 0.01% 6.78 2%
338.43 10:03:13 0.06 0.02% 6.82 2.02%
338.37 10:02:15 0.1 0.03% 6.88 2.03%
338.27 10:01:20 0.05 0.01% 6.98 2.06%
338.32 10:00:26 0.04 0.01% 6.93 2.05%
338.28 09:59:13 0.01 - 6.97 2.06%
338.27 09:58:12 0.04 0.01% 6.98 2.06%
338.23 09:57:12 0.06 0.02% 7.02 2.08%
338.29 09:56:12 0.06 0.02% 6.96 2.06%
Full list

Comments