Ethereum در روز جاری
09:38:41Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
3,191.14 | 09:38:41 | 4.35 | 0.14% | 2.71 | 0.08% | 3.05 | 0.10% | 4.68 | 97.14 |
3,186.79 | 09:35:39 | 0.29 | 0.01% | 1.64 | 0.05% | 1.3 | 0.04% | 9.03 | 92.79 |
3,186.50 | 09:32:03 | 2.93 | 0.09% | 1.93 | 0.06% | 1.59 | 0.05% | 9.32 | 92.5 |
3,183.57 | 09:29:43 | 2.15 | 0.07% | 4.86 | 0.15% | 4.52 | 0.14% | 12.25 | 89.57 |
3,185.72 | 09:26:44 | 0.78 | 0.02% | 2.71 | 0.09% | 2.37 | 0.07% | 10.1 | 91.72 |
3,186.50 | 09:25:23 | 2.93 | 0.09% | 1.93 | 0.06% | 1.59 | 0.05% | 9.32 | 92.5 |
3,183.57 | 09:23:43 | 0.01 | - | 4.86 | 0.15% | 4.52 | 0.14% | 12.25 | 89.57 |
3,183.56 | 09:22:42 | 1.75 | 0.05% | 4.87 | 0.15% | 4.53 | 0.14% | 12.26 | 89.56 |
3,185.31 | 09:21:14 | 1.19 | 0.04% | 3.12 | 0.10% | 2.78 | 0.09% | 10.51 | 91.31 |
3,186.50 | 09:15:44 | 0.98 | 0.03% | 1.93 | 0.06% | 1.59 | 0.05% | 9.32 | 92.5 |
3,187.48 | 09:12:43 | 1.22 | 0.04% | 0.95 | 0.03% | 0.61 | 0.02% | 8.34 | 93.48 |
3,186.26 | 09:08:48 | 0.66 | 0.02% | 2.17 | 0.07% | 1.83 | 0.06% | 9.56 | 92.26 |
3,185.60 | 09:05:30 | 5.15 | 0.16% | 2.83 | 0.09% | 2.49 | 0.08% | 10.22 | 91.6 |
3,180.45 | 09:03:45 | 0.92 | 0.03% | 7.98 | 0.25% | 7.64 | 0.24% | 15.37 | 86.45 |
3,181.37 | 09:01:59 | 11.06 | 0.35% | 7.06 | 0.22% | 6.72 | 0.21% | 14.45 | 87.37 |
3,192.43 | 09:00:08 | 14.18 | 0.45% | 4 | 0.13% | 4.34 | 0.14% | 3.39 | 98.43 |
3,178.25 | 08:57:11 | 1.89 | 0.06% | 10.18 | 0.32% | 9.84 | 0.31% | 17.57 | 84.25 |
3,176.36 | 08:54:39 | 3.02 | 0.10% | 12.07 | 0.38% | 11.73 | 0.37% | 19.46 | 82.36 |
3,179.38 | 08:50:51 | 3.06 | 0.10% | 9.05 | 0.28% | 8.71 | 0.27% | 16.44 | 85.38 |
3,182.44 | 08:50:35 | 3.45 | 0.11% | 5.99 | 0.19% | 5.65 | 0.18% | 13.38 | 88.44 |
3,178.99 | 08:47:50 | 3.45 | 0.11% | 9.44 | 0.30% | 9.1 | 0.29% | 16.83 | 84.99 |
3,182.44 | 08:46:43 | 1.1 | 0.03% | 5.99 | 0.19% | 5.65 | 0.18% | 13.38 | 88.44 |
3,181.34 | 08:45:16 | 1.1 | 0.03% | 7.09 | 0.22% | 6.75 | 0.21% | 14.48 | 87.34 |
3,182.44 | 08:44:40 | 0.26 | 0.01% | 5.99 | 0.19% | 5.65 | 0.18% | 13.38 | 88.44 |
3,182.18 | 08:41:25 | 0.84 | 0.03% | 6.25 | 0.20% | 5.91 | 0.19% | 13.64 | 88.18 |
3,181.34 | 08:38:39 | 0.58 | 0.02% | 7.09 | 0.22% | 6.75 | 0.21% | 14.48 | 87.34 |
3,180.76 | 08:35:40 | 6.91 | 0.22% | 7.67 | 0.24% | 7.33 | 0.23% | 15.06 | 86.76 |
3,173.85 | 08:31:45 | 1.97 | 0.06% | 14.58 | 0.46% | 14.24 | 0.45% | 21.97 | 79.85 |
3,175.82 | 08:30:01 | 1.97 | 0.06% | 12.61 | 0.40% | 12.27 | 0.39% | 20 | 81.82 |
3,173.85 | 08:28:35 | 1.97 | 0.06% | 14.58 | 0.46% | 14.24 | 0.45% | 21.97 | 79.85 |