Online Forum

Golem

Golem
Last: 0.360187 7.86
Crypto Currencies
Last : 0.360187 7.86
Unit :
Last : 0.360187 7.86
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:02:57

Property Amounts
Last 0.360187
Rate 105,600
High 0.388391
Low 0.347086
Max Fluctuation 0.01
Max Fluctuation % 0.3%
Open 0.383246
Time 20:02:57
Yesterday 0.388495
Change % 7.86%
Change 0.0283
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 0.1586 30.5772% 2021-05-10
One Month 0.2407 40.0568% 2021-04-01
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.45
Moving Average (EMA) 10 Day 0.49
Moving Average (EMA) 20 Day 0.49
Moving Average (EMA) 30 Day 0.49
Moving Average (EMA) 50 Day 0.49
Moving Average (EMA) 100 Day 0.48
Moving Average (EMA) 200 Day 0.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.46
Simple Moving Average (SMA) 10 Day 0.50
Simple Moving Average (SMA) 20 Day 0.33
Simple Moving Average (SMA) 30 Day 0.22
Simple Moving Average (SMA) 50 Day 0.13
Simple Moving Average (SMA) 100 Day 0.06
Simple Moving Average (SMA) 200 Day 0.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.30 0.32 0.30 0.32 -
Support 2 (S2) 0.32 0.33 0.31 0.33 -
Support 1 (S1) 0.34 0.34 0.31 0.36 0.33
Pivot Point (PP) 0.36 0.36 0.36 0.37 0.36
Resistance 1 (R1) 0.38 0.38 0.40 0.40 0.37
Resistance 2 (R2) 0.40 0.39 0.40 0.41 -
Resistance 3 (R3) 0.42 0.40 0.41 0.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 0.3966 0.3885 0.4142 0.3885 20.11% 0.0781
2021-05-12 0.4587 0.4561 0.4814 0.4666 2.09% 0.0095
2021-05-11 0.5121 0.4323 0.5121 0.4571 13.51% 0.0618
2021-05-10 0.5101 0.5092 0.5320 0.5188 1.11% 0.0057
2021-05-09 0.5380 0.5066 0.5460 0.5131 4.38% 0.0225
2021-05-08 0.5350 0.5108 0.5648 0.5356 2.11% 0.0113
2021-05-07 0.5544 0.5452 0.5549 0.5469 4.41% 0.0231
2021-05-06 0.4949 0.4945 0.5238 0.5238 6.08% 0.03
2021-05-05 0.4826 0.4813 0.4976 0.4938 21.69% 0.1071
2021-04-01 0.6044 0.5989 0.6067 0.6009 1.99% 0.0119
2021-03-28 0.6378 0.6128 0.6380 0.6128 30.08% 0.1417
2021-02-20 0.4862 0.4605 0.5024 0.4711 2.43% 0.0115
2021-02-19 0.5794 0.4298 0.6132 0.4826 2.43% 0.0115
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.360187 20:02:57 0.003 0.84% 0.0283 7.86%
0.363221 19:45:26 0.0001 0.04% 0.0253 6.96%
0.363093 19:42:38 0.0007 0.19% 0.0254 7%
0.362387 19:21:40 0.0011 0.31% 0.0261 7.20%
0.361267 19:03:01 0.0062 1.73% 0.0272 7.54%
0.367508 18:29:31 0.0003 0.09% 0.021 5.71%
0.367838 18:27:30 0.0073 1.97% 0.0207 5.62%
0.375097 17:47:57 0.0021 0.57% 0.0134 3.57%
0.377236 17:03:00 0.0006 0.17% 0.0113 2.98%
0.377877 16:12:54 0.0021 0.55% 0.0106 2.81%
0.375824 15:50:17 0.0048 1.28% 0.0127 3.37%
0.380650 15:27:16 0.0019 0.49% 0.0078 2.06%
0.382512 15:10:41 0.0059 1.54% 0.006 1.56%
0.388391 14:49:18 0.0088 2.31% 0.0001 0.03%
0.379634 14:29:17 0.0042 1.12% 0.0089 2.33%
0.375411 14:09:31 0.0054 1.45% 0.0131 3.49%
0.380837 13:45:21 0.0064 1.72% 0.0077 2.01%
0.374391 13:23:32 0.0053 1.43% 0.0141 3.77%
0.369099 13:06:39 0.0039 1.07% 0.0194 5.25%
0.373041 12:47:24 0.0023 0.61% 0.0155 4.14%
0.375316 12:26:32 0.0109 2.99% 0.0132 3.51%
0.364434 12:06:20 0.0049 1.35% 0.0241 6.60%
0.359569 11:22:50 0.0006 0.16% 0.0289 8.04%
0.360149 11:02:58 0.0028 0.78% 0.0283 7.87%
0.357373 10:42:46 0.0099 2.85% 0.0311 8.71%
Full list

Comments