Online Forum

Hshare

Hshare
Last: 0.220344 4.03
Crypto Currencies
Last : 0.220344 4.03
Unit :
Last : 0.220344 4.03
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:05:59

Property Amounts
Last 0.220344
Rate 52,500
High 0.231276
Low 0.211654
Max Fluctuation 0.01
Max Fluctuation % 1.12%
Open 0.229232
Time 20:05:59
Yesterday 0.229232
Change % 4.03%
Change 0.0089
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 4.2584 95.0802% 2021-05-05
One Month 2.8407 92.8016% 2018-09-27
Six Month 2.8407 92.8016% 2018-09-27
One Year 2.8407 92.8016% 2018-09-27
Three Year 8.7361 97.5398% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.15
Moving Average (EMA) 10 Day 2.29
Moving Average (EMA) 20 Day 2.32
Moving Average (EMA) 30 Day 2.46
Moving Average (EMA) 50 Day 2.83
Moving Average (EMA) 100 Day 3.66
Moving Average (EMA) 200 Day 5.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.41
Simple Moving Average (SMA) 10 Day 2.35
Simple Moving Average (SMA) 20 Day 2.27
Simple Moving Average (SMA) 30 Day 2.51
Simple Moving Average (SMA) 50 Day 2.75
Simple Moving Average (SMA) 100 Day 3.99
Simple Moving Average (SMA) 200 Day 4.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.19 0.20 0.19 0.19 -
Support 2 (S2) 0.20 0.20 0.19 0.20 -
Support 1 (S1) 0.21 0.21 0.19 0.21 0.20
Pivot Point (PP) 0.22 0.22 0.22 0.22 0.21
Resistance 1 (R1) 0.23 0.22 0.24 0.23 0.22
Resistance 2 (R2) 0.24 0.23 0.24 0.24 -
Resistance 3 (R3) 0.25 0.24 0.24 0.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 0.00 0.00 0.2397 0.2283 1,861.46% 4.2504
2021-05-05 4.4787 4.4787 4.4787 4.4787 46.31% 1.4177
2018-09-27 2.1831 2.1394 3.0792 3.0610 40.25% 0.8785
2018-09-26 2.1071 2.0956 3.1181 2.1825 3.18% 0.0672
2018-09-25 2.1012 2.0858 2.1153 2.1153 11.44% 0.2419
2018-09-23 2.3106 2.2995 3.2506 2.3572 1.66% 0.0385
2018-09-22 2.4568 2.2892 2.4659 2.3187 6.01% 0.1394
2018-09-21 2.1699 2.1492 2.9807 2.4581 13.30% 0.2885
2018-09-20 2.1317 2.0856 3.1244 2.1696 1.79% 0.0382
2018-09-19 2.1157 2.0276 2.9507 2.1314 1.09% 0.0229
2018-09-18 1.9931 1.9528 2.7609 2.1085 2.93% 0.06
2018-09-17 2.1839 2.0133 2.2396 2.0485 6.69% 0.137
2018-09-16 2.2708 2.1522 2.2746 2.1855 3.85% 0.0842
2018-09-15 2.1969 2.1823 2.6007 2.2697 3.16% 0.0696
2018-09-14 2.2396 2.1036 2.5739 2.2001 1.69% 0.0372
2018-09-13 2.0649 2.0488 2.2896 2.2373 8.69% 0.1788
2018-09-12 2.1648 1.9954 2.4949 2.0585 5.13% 0.1056
2018-09-11 2.3399 2.1422 2.7476 2.1641 8.13% 0.1759
2018-09-10 2.4373 2.3260 2.7431 2.34 4.38% 0.1025
2018-09-09 2.3613 2.3176 2.7248 2.4425 2.29% 0.0547
2018-09-08 2.5616 2.3814 2.8683 2.3878 7% 0.1672
2018-09-07 2.6040 2.5119 2.7637 2.5550 1.62% 0.0413
2018-09-06 2.5785 2.5683 2.6656 2.5963 12.25% 0.318
2018-09-05 3.29 2.8705 3.4063 2.9143 12.82% 0.3737
2018-09-04 3.2408 3.1959 3.4513 3.2880 12.82% 0.3737
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.220344 20:05:59 0.0001 0.03% 0.0089 4.03%
0.220406 20:03:52 0.0011 0.52% 0.0088 4%
0.221555 19:45:39 0.0001 0.05% 0.0077 3.47%
0.221453 19:43:00 0.0007 0.31% 0.0078 3.51%
0.222146 19:22:17 0.0014 0.61% 0.0071 3.19%
0.220795 19:05:45 0.0001 0.03% 0.0084 3.82%
0.220854 19:03:38 0.0029 1.32% 0.0084 3.79%
0.223776 18:29:40 0.0005 0.22% 0.0055 2.44%
0.224261 18:27:45 0.0001 0.06% 0.005 2.22%
0.224386 17:48:19 0.0018 0.80% 0.0048 2.16%
0.226180 17:03:49 0.0003 0.14% 0.0031 1.35%
0.225854 16:13:27 0.0024 1.07% 0.0034 1.50%
0.223464 15:50:48 0.0017 0.76% 0.0058 2.58%
0.225166 15:27:31 0.0002 0.07% 0.0041 1.81%
0.225014 15:10:59 0.0015 0.66% 0.0042 1.87%
0.226495 14:49:33 0.0007 0.30% 0.0027 1.21%
0.225821 14:29:33 0.0007 0.33% 0.0034 1.51%
0.225078 14:09:50 0.0005 0.24% 0.0042 1.85%
0.225611 13:45:37 0.0015 0.67% 0.0036 1.60%
0.227124 13:23:47 0.0015 0.67% 0.0021 0.93%
0.225618 13:06:59 0.0003 0.13% 0.0036 1.60%
0.225323 12:47:40 0.001 0.46% 0.0039 1.73%
0.224297 12:26:49 0.0008 0.38% 0.0049 2.20%
0.223459 12:06:48 0.001 0.47% 0.0058 2.58%
0.222417 11:47:44 0.0003 0.13% 0.0068 3.06%
Full list

Comments